Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.000 | 44.000 | 44.000 | +0.000 | +0.00% | 0.07K | 31/05 | ||
Agat Ejendomme | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 13.85K | 31/05 | ||
Agf AS | 0.620 | 0.620 | 0.612 | 0.000 | 0.00% | 27.97K | 31/05 | ||
ALK-Abello B | 152.60 | 153.90 | 148.50 | +2.40 | +1.60% | 427.75K | 31/05 | ||
Alm. Brand | 13.68 | 13.74 | 13.37 | +0.28 | +2.09% | 4.41M | 31/05 | ||
Ambu | 131.4 | 131.9 | 126.4 | +4.4 | +3.46% | 889.86K | 31/05 | ||
Aquaporin AS | 16.40 | 16.80 | 15.75 | +0.35 | +2.18% | 33.64K | 31/05 | ||
Asetek AS | 4.50 | 4.51 | 4.45 | +0.03 | +0.56% | 94.17K | 31/05 | ||
Atlantic Petroleum | 2.6 | 3.0 | 2.6 | -0.2 | -8.45% | 0.86K | 31/05 | ||
Bang&Olufsen | 10.40 | 10.44 | 10.20 | +0.12 | +1.17% | 305.47K | 31/05 | ||
BankNordik P/F | 151.5 | 154.5 | 151.5 | 0.0 | 0.00% | 3.16K | 31/05 | ||
Bavarian Nordic | 184.8 | 185.0 | 176.0 | +7.3 | +4.14% | 777.37K | 31/05 | ||
Better Collective | 158.40 | 158.40 | 155.40 | -1.20 | -0.75% | 110.83K | 31/05 | ||
BioPorto | 1.670 | 1.686 | 1.620 | +0.050 | +3.09% | 136.14K | 31/05 | ||
Boozt | 89.40 | 91.40 | 86.00 | +0.85 | +0.96% | 72.42K | 31/05 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 72 | 73 | 73 | -0 | -0.28% | 21.36K | 31/05 | ||
Broendbyernes IF Fodbold | 0.650 | 0.660 | 0.650 | -0.010 | -1.52% | 338.22K | 31/05 | ||
Carlsberg A | 1,135 | 1,145 | 1,125 | -5 | -0.44% | 0.28K | 31/05 | ||
Carlsberg B | 929.0 | 932.6 | 920.8 | -4.2 | -0.45% | 418.19K | 31/05 | ||
cBrain | 306.50 | 307.00 | 300.50 | +2.50 | +0.82% | 28.27K | 31/05 | ||
Cemat A/S | 0.934 | 0.934 | 0.920 | +0.002 | +0.21% | 51.18K | 31/05 | ||
ChemoMetec | 363.20 | 369.00 | 336.60 | +19.60 | +5.70% | 190.62K | 31/05 | ||
Coloplast | 824.8 | 827.4 | 802.2 | -2.6 | -0.31% | 1.25M | 31/05 | ||
Columbus | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 31.15K | 31/05 | ||
Copenhagen Airports AS | 4,750 | 4,790 | 4,750 | -30 | -0.63% | 0.07K | 31/05 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.0 | +0.2 | +4.90% | 4.12K | 31/05 | ||
Dampskibsselskabet Norden AS | 332.8 | 336.8 | 330.0 | -4.4 | -1.30% | 167.80K | 31/05 | ||
Danske Andelskassers Bank | 12.150 | 12.350 | 12.000 | +0.050 | +0.41% | 27.11K | 31/05 | ||
Danske Bank | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 31/05 | ||
Dantax | 448.00 | 448.00 | 440.00 | 0.00 | 0.00% | 0.08K | 31/05 | ||
Demant | 329.0 | 329.0 | 324.0 | +3.0 | +0.92% | 850.20K | 31/05 | ||
DFDS | 213.4 | 214.2 | 210.8 | +2.6 | +1.23% | 202.59K | 31/05 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | -10.0 | -1.92% | 0.74K | 31/05 | ||
DSV | 1,054.0 | 1,054.0 | 1,012.0 | +38.0 | +3.74% | 2.48M | 31/05 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Embla Medical hf | 28.30 | 28.70 | 28.10 | +0.20 | +0.71% | 8.64K | 31/05 | ||
Ennogie Solar AS | 9.4400 | 9.7000 | 9.4400 | -0.0600 | -0.63% | 10.96K | 31/05 | ||
Fast Ejendom | 113.00 | 115.00 | 113.00 | +1.00 | +0.89% | 0.27K | 31/05 | ||
First Farms | 78.60 | 79.60 | 78.40 | -0.20 | -0.25% | 1.63K | 31/05 | ||
FLSmidth&Co | 394.4 | 398.0 | 392.0 | +5.0 | +1.28% | 164.93K | 31/05 | ||
Flugger B | 356.0 | 362.0 | 356.0 | -4.0 | -1.11% | 0.30K | 31/05 | ||
Fynske Bank A/S | 158.00 | 165.00 | 156.00 | -2.00 | -1.25% | 0.42K | 31/05 | ||
Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.51K | 31/05 | ||
Genmab | 1,937.0 | 1,948.0 | 1,921.5 | +6.0 | +0.31% | 215.89K | 31/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GN Store Nord | 217.2 | 217.2 | 213.7 | +1.7 | +0.79% | 655.49K | 31/05 | ||
Green Hydrogen Systems AS | 9.56 | 10.34 | 9.38 | +0.34 | +3.63% | 1.62M | 31/05 | ||
GreenMobility | 31.00 | 32.40 | 29.40 | +0.20 | +0.65% | 1.51K | 31/05 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0.36K | 31/05 | ||
Gubra AS | 328.00 | 332.00 | 326.00 | -1.00 | -0.30% | 21.50K | 31/05 | ||
Gyldendal A | 1,320 | 1,320 | 1,320 | +0 | +0.00% | 0 | 30/05 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.16K | 31/05 | ||
H Lundbeck B | 33.65 | 33.75 | 31.75 | +1.50 | +4.67% | 457.47K | 31/05 | ||
H Lundbeck B | 37.74 | 37.98 | 36.08 | +1.34 | +3.68% | 1.08M | 31/05 | ||
H+H International | 107.00 | 107.00 | 104.40 | +1.20 | +1.13% | 35.18K | 31/05 | ||
Harboes Bryggeri B | 147.50 | 156.50 | 146.00 | -8.50 | -5.45% | 16.47K | 31/05 | ||
HusCompagniet AS | 59.80 | 60.20 | 59.20 | +0.80 | +1.36% | 2.18K | 31/05 | ||
Hvidbjerg Bank | 118.00 | 119.00 | 118.00 | +2.00 | +1.72% | 0.24K | 31/05 | ||
ISS A/S | 133.20 | 134.20 | 131.90 | +1.30 | +0.99% | 794.97K | 31/05 | ||
Jeudan | 216 | 216 | 212 | 0 | 0.00% | 2.34K | 31/05 | ||
Jyske Bank | 565.0 | 571.5 | 562.0 | +2.5 | +0.44% | 206.21K | 31/05 | ||
Kreditbanken | 4,820 | 4,980 | 4,820 | -60 | -1.23% | 0.10K | 31/05 | ||
Laan Spar Bank AS | 710.0 | 715.0 | 710.0 | 0.0 | 0.00% | 0.16K | 31/05 | ||
Lollands Bank | 580.0 | 590.0 | 580.0 | 0.0 | 0.00% | 0.39K | 31/05 | ||
Luxor B | 525.0 | 525.0 | 525.0 | +15.0 | +2.94% | 0.21K | 31/05 | ||
Matas | 118.60 | 120.60 | 117.60 | +0.40 | +0.34% | 216.57K | 31/05 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 3.02K | 31/05 | ||
Moller Maersk A | 12,040 | 12,350 | 12,020 | -20 | -0.17% | 31.07K | 31/05 | ||
Moller Maersk B | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 | ||
MT Hoejgaard | 197.5 | 199.5 | 193.0 | -0.5 | -0.25% | 6.75K | 31/05 | ||
Netcompany | 300.80 | 303.60 | 292.00 | +3.80 | +1.28% | 211.20K | 31/05 | ||
Newcap | 0.172 | 0.172 | 0.171 | -0.004 | -2.27% | 191.16K | 31/05 | ||
Nilfisk | 150.400 | 151.000 | 149.200 | +0.600 | +0.40% | 11.33K | 31/05 | ||
NKT Holding | 593.0 | 600.5 | 578.5 | +1.0 | +0.17% | 362.76K | 31/05 | ||
Nnit AS | 108.00 | 109.60 | 106.20 | -0.60 | -0.55% | 36.25K | 31/05 | ||
Noble | 315.00 | 317.50 | 311.50 | +1.50 | +0.48% | 4.64K | 31/05 | ||
Nordea Bank | 84.12 | 84.44 | 83.70 | +0.36 | +0.43% | 785.56K | 31/05 | ||
Nordfyns Bank | 350.0 | 352.0 | 346.0 | +4.0 | +1.16% | 1.35K | 31/05 | ||
North Media | 55.60 | 56.20 | 55.40 | -0.60 | -1.07% | 8.86K | 31/05 | ||
Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
Novozymes B | 408.6 | 413.2 | 407.5 | -3.7 | -0.90% | 2.42M | 31/05 | ||
NTG Nordic Transport | 293.000 | 294.000 | 290.000 | +3.500 | +1.21% | 30.88K | 31/05 | ||
NTR Holding B | 3.58 | 3.78 | 3.58 | -0.20 | -5.29% | 2.07K | 31/05 | ||
Oersted AS | 418.90 | 419.30 | 413.50 | -0.10 | -0.02% | 1.03M | 31/05 | ||
Orphazyme | 1,009.80 | 1,010.00 | 970.10 | -0.20 | -0.02% | 0.04K | 31/05 | ||
Pandora | 1,124.0 | 1,127.5 | 1,113.5 | +9.0 | +0.81% | 492.75K | 31/05 | ||
Park Street A/S | 11.000 | 11.200 | 10.300 | +0.800 | +7.84% | 19.93K | 31/05 | ||
PARKEN | 115.50 | 117.00 | 114.00 | +1.50 | +1.32% | 5.51K | 31/05 | ||
Penneo AS | 7.80 | 8.22 | 7.62 | -0.30 | -3.70% | 74.66K | 31/05 | ||
Per Aarsleff B | 376 | 377 | 371 | +2 | +0.40% | 50.52K | 31/05 | ||
Pharma Equity AS | 0.248 | 0.260 | 0.248 | -0.010 | -3.88% | 818.86K | 31/05 | ||
Prime Office | 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 0.57K | 31/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.08K | 31/05 | ||
Ringkjoebing Landbobank | 1,230 | 1,234 | 1,222 | +3 | +0.24% | 66.44K | 31/05 | ||
Roblon A/S | 80.0 | 80.5 | 80.0 | 0.0 | 0.00% | 0.90K | 31/05 | ||
Rockwool Int. A | 2,820 | 2,835 | 2,790 | -20 | -0.70% | 2.47K | 31/05 | ||
Rockwool Int. B | 2,880 | 2,880 | 2,814 | +16 | +0.56% | 132.58K | 31/05 | ||
Royal Unibrew | 563 | 563 | 555 | +6 | +1.17% | 114.96K | 31/05 | ||
RTX | 100.50 | 111.50 | 99.80 | -8.50 | -7.80% | 47.83K | 31/05 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -0.86% | 10.66M | 31/05 | ||
SBS | 12.25 | 12.25 | 12.15 | +0.00 | +0.00% | 0 | 30/05 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | +0.0200 | +0.61% | 2.24K | 31/05 | ||
Scandinavian Tobacco | 97.10 | 97.20 | 96.20 | +0.70 | +0.73% | 229.17K | 31/05 | ||
Schouw&Co | 573.0 | 583.0 | 572.0 | -4.0 | -0.69% | 27.67K | 31/05 | ||
Shape Robotics AS | 28.30 | 29.60 | 28.00 | -1.30 | -4.39% | 248.22K | 31/05 | ||
Silkeborg IF Invest | 26.60 | 26.60 | 24.80 | +1.00 | +3.91% | 0.42K | 31/05 | ||
SKAKO | 79.20 | 81.60 | 78.80 | -1.00 | -1.25% | 4.96K | 31/05 | ||
Skjern Bank | 208.00 | 210.00 | 206.00 | +2.00 | +0.97% | 9.60K | 31/05 | ||
Solar B | 353.5 | 353.5 | 345.5 | +2.0 | +0.57% | 159.39K | 31/05 | ||
SP Group | 269.0 | 270.0 | 262.0 | +7.0 | +2.67% | 26.99K | 31/05 | ||
Spar Nord Bank | 127.20 | 128.20 | 126.60 | +0.60 | +0.47% | 97.77K | 31/05 | ||
Sparekassen Sjaelland | 216.00 | 218.00 | 215.50 | -0.50 | -0.23% | 7.73K | 31/05 | ||
SSBV-Rovsing | 34.200 | 35.200 | 34.000 | +0.200 | +0.59% | 0.38K | 31/05 | ||
Strategic Investments AS | 1.160 | 1.160 | 1.130 | +0.040 | +3.57% | 1.05K | 31/05 | ||
Svitzer AS | 269.50 | 270.00 | 266.50 | 0.00 | 0.00% | 150.04K | 31/05 | ||
Sydbank | 365.4 | 370.6 | 365.4 | -1.0 | -0.27% | 276.69K | 31/05 | ||
TCM Group | 66.20 | 66.60 | 65.00 | +1.60 | +2.48% | 10.85K | 31/05 | ||
Tivoli | 720 | 722 | 714 | -2 | -0.28% | 1.54K | 31/05 | ||
Topdanmark A/S | 293.0 | 293.6 | 289.6 | +2.0 | +0.69% | 133.39K | 31/05 | ||
Torm A | 254.60 | 258.60 | 250.00 | -9.80 | -3.71% | 1.04M | 31/05 | ||
Trifork Holding AG | 119.40 | 123.20 | 118.00 | -2.00 | -1.65% | 27.64K | 31/05 | ||
Tryg | 141.2 | 141.5 | 140.6 | +0.3 | +0.21% | 2.90M | 31/05 | ||
UIE PLC | 226 | 228 | 223 | +3 | +1.35% | 11.87K | 31/05 | ||
Vestas Wind | 192.8 | 194.9 | 191.6 | -1.7 | -0.87% | 4.08M | 31/05 | ||
Vestjysk Bank | 4.57 | 4.58 | 4.52 | +0.01 | +0.22% | 459.79K | 31/05 | ||
Zealand Pharma | 639.50 | 641.00 | 613.50 | +22.00 | +3.56% | 372.09K | 31/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét