Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
JP225 | CFD | JPY | Thời gian thực | |
N225 | Tokyo | JPY | Trì hoãn |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,517.0 | 5,633.0 | 5,396.0 | +159.0 | +2.97% | 12.40M | 16/05 | ||
Aeon | 3,291.0 | 3,300.0 | 3,250.0 | +18.0 | +0.55% | 1.25M | 16/05 | ||
AGC | 5,546.0 | 5,592.0 | 5,491.0 | -16.0 | -0.29% | 1.05M | 16/05 | ||
Ajinomoto Co., Inc. | 6,128.0 | 6,140.0 | 5,994.0 | +93.0 | +1.54% | 1.58M | 16/05 | ||
Alps Electric | 1,468.5 | 1,496.5 | 1,461.5 | -12.5 | -0.84% | 1.13M | 16/05 | ||
Amada | 1,835.0 | 1,860.0 | 1,823.5 | -33.5 | -1.79% | 1.66M | 16/05 | ||
ANA Holdings | 3,002.0 | 3,002.0 | 2,960.0 | +15.0 | +0.50% | 2.22M | 16/05 | ||
Aozora Bank | 2,368.5 | 2,378.5 | 2,305.5 | +11.0 | +0.47% | 1.57M | 16/05 | ||
Asahi Group Holdings | 5,900.0 | 5,900.0 | 5,753.0 | +89.0 | +1.53% | 2.69M | 16/05 | ||
Asahi Kasei Corp. | 1,031.5 | 1,048.5 | 1,027.0 | -15.0 | -1.43% | 4.23M | 16/05 | ||
Astellas Pharma Inc. | 1,513.5 | 1,529.5 | 1,510.0 | -11.5 | -0.75% | 4.79M | 16/05 | ||
Bandai Namco Holdings Inc | 3,157.0 | 3,162.0 | 3,094.0 | +16.0 | +0.51% | 1.83M | 16/05 | ||
Bridgestone Corp. | 6,875.0 | 6,953.0 | 6,827.0 | -29.0 | -0.42% | 1.12M | 16/05 | ||
Canon | 4,341.0 | 4,412.0 | 4,341.0 | -55.0 | -1.25% | 4.05M | 16/05 | ||
Casio Computer | 1,165.0 | 1,171.0 | 1,142.5 | 0.0 | 0.00% | 2.18M | 16/05 | ||
Central Japan Railway Co. | 3,439.0 | 3,486.0 | 3,415.0 | -20.0 | -0.58% | 2.06M | 16/05 | ||
Chiba Bank | 1,318.0 | 1,321.5 | 1,289.5 | -1.5 | -0.11% | 2.35M | 16/05 | ||
Chubu Electric Power Co., Inc. | 1,926.5 | 1,950.5 | 1,912.0 | -2.5 | -0.13% | 1.95M | 16/05 | ||
Chugai Pharmaceutical | 4,966.0 | 4,986.0 | 4,836.0 | +143.0 | +2.96% | 3.06M | 16/05 | ||
Citizen Holdings | 1,006.0 | 1,016.0 | 991.0 | -5.0 | -0.49% | 819.20K | 16/05 | ||
Comsys Holdings Corp. | 3,171.0 | 3,198.0 | 3,116.0 | -10.0 | -0.31% | 410.60K | 16/05 | ||
Concordia Financial Group | 885.9 | 894.5 | 867.5 | -10.5 | -1.17% | 6.20M | 16/05 | ||
Credit Saison | 3,206.0 | 3,259.0 | 2,995.5 | +337.0 | +11.75% | 3.78M | 16/05 | ||
CyberAgent Inc | 1,076.5 | 1,082.5 | 1,021.0 | +61.0 | +6.01% | 8.25M | 16/05 | ||
Dai Nippon Printing | 4,732.0 | 4,750.0 | 4,679.0 | -19.0 | -0.40% | 469.30K | 16/05 | ||
Dai-ichi Life | 3,667.0 | 3,812.0 | 3,632.0 | +8.0 | +0.22% | 6.47M | 16/05 | ||
Daiichi Sankyo | 5,482.0 | 5,506.0 | 5,391.0 | -4.0 | -0.07% | 4.05M | 16/05 | ||
Daikin Industries | 25,220.0 | 25,270.0 | 24,970.0 | +450.0 | +1.82% | 1.34M | 16/05 | ||
Dainippon Screen Mfg. | 15,685.0 | 16,050.0 | 15,470.0 | +165.0 | +1.06% | 2.75M | 16/05 | ||
Daiwa House Industry | 4,130.0 | 4,140.0 | 4,069.0 | +23.0 | +0.56% | 1.76M | 16/05 | ||
Daiwa Securities Group Inc. | 1,114.5 | 1,114.5 | 1,081.0 | +29.5 | +2.72% | 5.73M | 16/05 | ||
DeNA Co | 1,497.0 | 1,521.0 | 1,482.5 | -28.0 | -1.84% | 1.19M | 16/05 | ||
Denka | 2,259.0 | 2,276.5 | 2,245.0 | -16.0 | -0.70% | 555.70K | 16/05 | ||
Denso Corp. | 2,630.5 | 2,663.5 | 2,608.0 | -9.5 | -0.36% | 6.06M | 16/05 | ||
Dentsu Inc. | 4,330.0 | 4,371.0 | 4,255.0 | +41.0 | +0.96% | 1.13M | 16/05 | ||
DIC Corp | 3,156.0 | 3,210.0 | 3,107.0 | +14.0 | +0.45% | 560.60K | 16/05 | ||
DOWA Holdings | 5,896.0 | 5,958.0 | 5,802.0 | -32.0 | -0.54% | 212.70K | 16/05 | ||
East Japan Railway Co. | 2,819.5 | 2,879.0 | 2,808.0 | -54.0 | -1.88% | 2.85M | 16/05 | ||
Ebara Corp. | 12,720.0 | 12,720.0 | 12,065.0 | +730.0 | +6.09% | 1.47M | 16/05 | ||
Eisai | 6,866.0 | 7,077.0 | 6,828.0 | +2.0 | +0.03% | 2.52M | 16/05 | ||
Eneos Holdings | 745.4 | 784.9 | 745.4 | -19.2 | -2.51% | 19.44M | 16/05 | ||
Fanuc Corp. | 4,610.0 | 4,610.0 | 4,496.0 | +106.0 | +2.35% | 3.41M | 16/05 | ||
Fast Retailing | 41,380.0 | 41,380.0 | 40,750.0 | +630.0 | +1.55% | 947.10K | 16/05 | ||
Fuji Electric | 9,783.0 | 9,803.0 | 9,470.0 | +324.0 | +3.43% | 764.80K | 16/05 | ||
Fujifilm Holdings Corp. | 3,414.0 | 3,464.0 | 3,398.0 | -17.0 | -0.50% | 2.45M | 16/05 | ||
Fujikura | 2,858.5 | 2,861.0 | 2,711.0 | +97.5 | +3.53% | 4.20M | 16/05 | ||
Fujitsu | 2,332.5 | 2,349.0 | 2,306.0 | +2.5 | +0.11% | 4.55M | 16/05 | ||
Fukuoka Financial Group, Inc. | 4,165.0 | 4,249.0 | 4,125.0 | -116.0 | -2.71% | 981.90K | 16/05 | ||
Furukawa Electric | 3,956.0 | 3,994.0 | 3,827.0 | -36.0 | -0.90% | 1.60M | 16/05 | ||
GS Yuasa Corp. | 3,050.0 | 3,087.0 | 3,032.0 | -19.0 | -0.62% | 325.80K | 16/05 | ||
Haseko | 1,804.0 | 1,819.0 | 1,797.0 | -11.0 | -0.61% | 1.04M | 16/05 | ||
Hino Motors | 463.7 | 466.5 | 453.3 | -6.3 | -1.34% | 2.43M | 16/05 | ||
Hitachi | 14,310.0 | 14,550.0 | 14,215.0 | -65.0 | -0.45% | 2.18M | 16/05 | ||
Hitachi Construction Machinery Co | 4,431.0 | 4,504.0 | 4,393.0 | -82.0 | -1.82% | 796.60K | 16/05 | ||
Hitachi Zosen Corp. | 1,140.0 | 1,151.0 | 1,114.0 | +10.0 | +0.88% | 1.29M | 16/05 | ||
Honda Motor | 1,708.5 | 1,747.5 | 1,696.5 | -42.0 | -2.40% | 14.32M | 16/05 | ||
Hoya Cor | 19,290.0 | 19,795.0 | 19,150.0 | +10.0 | +0.05% | 1.56M | 16/05 | ||
Idemitsu Kosan Co Ltd | 987.0 | 1,025.5 | 983.0 | -36.5 | -3.57% | 7.57M | 16/05 | ||
IHI Corp. | 3,989.0 | 4,108.0 | 3,961.0 | -86.0 | -2.11% | 1.96M | 16/05 | ||
Inpex Corp. | 2,349.0 | 2,397.0 | 2,333.5 | -39.5 | -1.65% | 7.32M | 16/05 | ||
Isetan Mitsukoshi Holdings | 2,748.0 | 2,768.0 | 2,658.0 | +94.5 | +3.56% | 6.00M | 16/05 | ||
Isuzu Motors | 2,018.0 | 2,029.0 | 1,976.0 | -51.0 | -2.46% | 3.94M | 16/05 | ||
Itochu Corp. | 7,265.0 | 7,279.0 | 7,121.0 | +133.0 | +1.86% | 2.96M | 16/05 | ||
J.Front Retailing | 1,425.0 | 1,429.5 | 1,400.0 | -4.5 | -0.31% | 1.25M | 16/05 | ||
Japan Airlines Co | 2,697.5 | 2,711.0 | 2,683.5 | -7.5 | -0.28% | 2.51M | 16/05 | ||
Japan Exchange Group | 3,639.0 | 3,640.0 | 3,519.0 | +127.0 | +3.62% | 2.28M | 16/05 | ||
Japan Post Holdings | 1,480.5 | 1,545.0 | 1,457.0 | -23.5 | -1.56% | 26.19M | 16/05 | ||
Japan Steel Works | 4,164.0 | 4,182.0 | 3,872.0 | +256.0 | +6.55% | 1.50M | 16/05 | ||
Japan Tobacco | 4,402.0 | 4,410.0 | 4,363.0 | +7.0 | +0.16% | 4.29M | 16/05 | ||
JFE Holdings, Inc. | 2,262.0 | 2,324.5 | 2,253.0 | -53.5 | -2.31% | 6.41M | 16/05 | ||
JGC Corp. | 1,313.5 | 1,339.0 | 1,290.0 | -16.5 | -1.24% | 3.07M | 16/05 | ||
JTEKT Corp. | 1,191.0 | 1,213.0 | 1,184.5 | -25.0 | -2.06% | 1.45M | 16/05 | ||
Kajima Corp. | 2,658.0 | 2,704.0 | 2,642.5 | -7.0 | -0.26% | 3.48M | 16/05 | ||
Kansai Electric Power | 2,408.0 | 2,417.0 | 2,354.0 | +44.5 | +1.88% | 3.12M | 16/05 | ||
Kao Corp. | 6,978.0 | 6,978.0 | 6,852.0 | +119.0 | +1.73% | 1.65M | 16/05 | ||
Kawasaki Heavy Industries | 5,641.0 | 5,691.0 | 5,548.0 | -22.0 | -0.39% | 1.69M | 16/05 | ||
Kawasaki Kisen Kaisha | 2,308.0 | 2,308.5 | 2,215.0 | +15.5 | +0.68% | 13.29M | 16/05 | ||
KDDI Corp. | 4,320.0 | 4,332.0 | 4,291.0 | +4.0 | +0.09% | 3.66M | 16/05 | ||
Keio Corp. | 3,846.0 | 3,860.0 | 3,791.0 | +8.0 | +0.21% | 361.80K | 16/05 | ||
Keisei Electric Railway | 5,834.0 | 5,853.0 | 5,744.0 | +27.0 | +0.46% | 461.00K | 16/05 | ||
Keyence | 73,160.0 | 73,280.0 | 71,920.0 | +2610.0 | +3.70% | 772.70K | 16/05 | ||
Kikkoman Corp. | 1,801.5 | 1,822.5 | 1,779.5 | -12.5 | -0.69% | 2.50M | 16/05 | ||
Kirin Holdings | 2,253.0 | 2,254.0 | 2,215.5 | +25.5 | +1.14% | 2.50M | 16/05 | ||
Kobe Steel | 1,886.5 | 1,926.5 | 1,874.5 | -31.0 | -1.62% | 4.80M | 16/05 | ||
Komatsu | 4,623.0 | 4,674.0 | 4,578.0 | -45.0 | -0.96% | 3.41M | 16/05 | ||
Konami Corp. | 11,190.0 | 11,235.0 | 10,850.0 | +315.0 | +2.90% | 435.10K | 16/05 | ||
Konica Minolta, Inc. | 478.3 | 488.2 | 470.0 | -15.5 | -3.14% | 6.56M | 16/05 | ||
Kubota Corp. | 2,392.5 | 2,424.5 | 2,363.5 | -25.0 | -1.03% | 2.48M | 16/05 | ||
Kuraray | 1,890.0 | 1,890.0 | 1,854.5 | -2.5 | -0.13% | 2.01M | 16/05 | ||
Kyocera Corp. | 1,854.0 | 1,863.5 | 1,833.5 | -2.0 | -0.11% | 3.85M | 16/05 | ||
Kyowa Kirin | 2,654.0 | 2,668.5 | 2,620.0 | +15.0 | +0.57% | 972.10K | 16/05 | ||
Lasertec Corp | 42,770.0 | 43,490.0 | 42,450.0 | +580.0 | +1.37% | 4.88M | 16/05 | ||
LY Corp | 390.6 | 391.4 | 384.3 | +5.6 | +1.45% | 17.50M | 16/05 | ||
M3 Inc | 1,662.0 | 1,685.0 | 1,636.5 | -34.5 | -2.03% | 4.02M | 16/05 | ||
Marubeni Corp. | 3,005.0 | 3,041.0 | 2,981.5 | -6.0 | -0.20% | 4.62M | 16/05 | ||
Marui Group | 2,316.5 | 2,342.0 | 2,276.5 | -6.5 | -0.28% | 1.05M | 16/05 | ||
Mazda Motor | 1,574.5 | 1,598.0 | 1,555.5 | -61.5 | -3.76% | 6.63M | 16/05 | ||
Meiji Holdings | 3,480.0 | 3,488.0 | 3,433.0 | +17.0 | +0.49% | 728.70K | 16/05 | ||
Mercari | 1,872.0 | 1,933.0 | 1,837.5 | -56.5 | -2.93% | 5.93M | 16/05 | ||
Minebea Mitsumi | 3,199.0 | 3,220.0 | 3,106.0 | +90.0 | +2.89% | 1.56M | 16/05 | ||
Mitsubishi Chemical Holdings Corp | 817.5 | 861.5 | 806.0 | -28.1 | -3.32% | 14.31M | 16/05 | ||
Mitsubishi Corp. | 3,376.0 | 3,426.0 | 3,334.0 | -17.0 | -0.50% | 9.93M | 16/05 | ||
Mitsubishi Electric | 2,822.5 | 2,831.0 | 2,801.0 | +23.0 | +0.82% | 4.45M | 16/05 | ||
Mitsubishi Estate | 2,758.0 | 2,815.5 | 2,749.0 | -33.5 | -1.20% | 5.37M | 16/05 | ||
Mitsubishi Heavy Industries | 1,346.0 | 1,363.0 | 1,344.0 | -5.0 | -0.37% | 32.87M | 16/05 | ||
Mitsubishi Logistics Corp. | 5,065.0 | 5,129.0 | 4,996.0 | -66.0 | -1.29% | 181.50K | 16/05 | ||
Mitsubishi Materials Corp. | 3,022.0 | 3,120.0 | 3,001.0 | -89.0 | -2.86% | 1.14M | 16/05 | ||
Mitsubishi Motors Corp. | 436.6 | 452.5 | 433.5 | -15.5 | -3.43% | 14.60M | 16/05 | ||
Mitsubishi UFJ Financial | 1,522.5 | 1,560.5 | 1,502.0 | -68.0 | -4.28% | 159.29M | 16/05 | ||
Mitsui | 7,875.0 | 7,876.0 | 7,751.0 | +57.0 | +0.73% | 3.17M | 16/05 | ||
Mitsui Chemicals, Inc. | 4,514.0 | 4,680.0 | 4,501.0 | -201.0 | -4.26% | 1.47M | 16/05 | ||
Mitsui Fudosan | 1,442.0 | 1,449.5 | 1,427.0 | -1.5 | -0.10% | 13.39M | 16/05 | ||
Mitsui Mining and Smelting Co. | 4,825.0 | 4,884.0 | 4,746.0 | -36.0 | -0.74% | 466.60K | 16/05 | ||
Mitsui O.S.K. Lines | 5,031.0 | 5,073.0 | 4,973.0 | -46.0 | -0.91% | 3.27M | 16/05 | ||
Mizuho Financial | 3,067.0 | 3,091.0 | 3,022.0 | -32.0 | -1.03% | 15.53M | 16/05 | ||
MS&AD Insurance Group Holdings | 2,784.0 | 2,797.0 | 2,733.5 | +20.0 | +0.72% | 3.38M | 16/05 | ||
Murata Mfg Co | 2,817.0 | 2,864.5 | 2,798.5 | +10.5 | +0.37% | 4.05M | 16/05 | ||
NEC Corp. | 11,005.0 | 11,115.0 | 10,945.0 | +50.0 | +0.46% | 919.30K | 16/05 | ||
Nexon Co Ltd | 2,637.5 | 2,656.5 | 2,500.0 | -59.5 | -2.21% | 3.64M | 16/05 | ||
NGK Insulators | 2,115.5 | 2,127.0 | 2,101.5 | +6.0 | +0.28% | 818.50K | 16/05 | ||
NH Foods | 4,846.0 | 4,882.0 | 4,764.0 | -56.0 | -1.14% | 539.30K | 16/05 | ||
Nichirei Corp. | 3,673.0 | 3,755.0 | 3,652.0 | -83.0 | -2.21% | 629.30K | 16/05 | ||
Nidec Corp | 7,206.0 | 7,236.0 | 7,044.0 | +238.0 | +3.42% | 2.98M | 16/05 | ||
Nikon Corp. | 1,686.5 | 1,720.0 | 1,679.0 | -15.5 | -0.91% | 902.60K | 16/05 | ||
Nintendo | 8,600.0 | 8,600.0 | 8,380.0 | +280.0 | +3.37% | 7.01M | 16/05 | ||
Nippon Electric Glass | 3,663.0 | 3,676.0 | 3,622.0 | +1.0 | +0.03% | 340.70K | 16/05 | ||
Nippon Express | 7,567.0 | 7,695.0 | 7,512.0 | -135.0 | -1.75% | 738.40K | 16/05 | ||
Nippon Paper Industries | 1,011.0 | 1,037.0 | 990.0 | -92.0 | -8.34% | 2.98M | 16/05 | ||
Nippon Steel | 3,243.0 | 3,309.0 | 3,212.0 | -73.0 | -2.20% | 9.17M | 16/05 | ||
Nippon Telegraph & Telephone Corp | 154.0 | 157.6 | 153.4 | -2.7 | -1.72% | 381.52M | 16/05 | ||
Nippon Yusen K.K | 4,822.0 | 4,842.0 | 4,715.0 | +11.0 | +0.23% | 5.89M | 16/05 | ||
Nissan Chemical Industries | 4,711.0 | 4,860.0 | 4,709.0 | -176.0 | -3.60% | 1.97M | 16/05 | ||
Nissan Motor | 555.0 | 562.8 | 544.3 | -13.0 | -2.29% | 40.29M | 16/05 | ||
Nisshin Seifun Group Inc. | 1,868.5 | 1,895.5 | 1,807.0 | -174.5 | -8.54% | 3.89M | 16/05 | ||
Nissui | 916.5 | 929.4 | 912.2 | -8.4 | -0.91% | 1.31M | 16/05 | ||
Nitori Holdings Co Ltd | 18,530.0 | 18,585.0 | 18,070.0 | +580.0 | +3.23% | 1.62M | 16/05 | ||
Nitto Denko Co | 12,330.0 | 12,400.0 | 12,165.0 | -60.0 | -0.48% | 499.90K | 16/05 | ||
Nomura | 915.9 | 918.1 | 889.3 | +28.4 | +3.20% | 20.32M | 16/05 | ||
NSK | 775.9 | 794.6 | 772.1 | -30.3 | -3.76% | 3.47M | 16/05 | ||
NTN Corp. | 303.8 | 310.6 | 295.9 | -7.6 | -2.44% | 9.94M | 16/05 | ||
NTT Data Corp. | 2,284.0 | 2,291.5 | 2,223.0 | +82.5 | +3.75% | 2.75M | 16/05 | ||
Obayashi Corp. | 1,799.5 | 1,848.0 | 1,788.5 | -40.5 | -2.20% | 4.98M | 16/05 | ||
Odakyu Electric Railway | 1,665.0 | 1,698.0 | 1,644.0 | -11.0 | -0.66% | 2.57M | 16/05 | ||
Oji Holdings Corp. | 624.8 | 638.3 | 619.3 | -13.8 | -2.16% | 4.89M | 16/05 | ||
Okuma Corp. | 7,050.0 | 7,110.0 | 6,998.0 | +100.0 | +1.44% | 209.30K | 16/05 | ||
Olympus Corp. | 2,485.5 | 2,503.0 | 2,448.5 | +10.0 | +0.40% | 4.13M | 16/05 | ||
Omron Cor | 5,512.0 | 5,663.0 | 5,487.0 | -65.0 | -1.17% | 1.32M | 16/05 | ||
Oriental Land Co Ltd | 4,565.0 | 4,583.0 | 4,481.0 | +16.0 | +0.35% | 2.93M | 16/05 | ||
Orix T | 3,387.0 | 3,397.0 | 3,327.0 | +64.0 | +1.93% | 3.84M | 16/05 | ||
Osaka Gas | 3,521.0 | 3,528.0 | 3,467.0 | +33.0 | +0.95% | 976.70K | 16/05 | ||
Otsuka Holdings Ltd | 6,588.0 | 6,641.0 | 6,558.0 | -2.0 | -0.03% | 768.80K | 16/05 | ||
Pacific Metals | 1,272.0 | 1,283.0 | 1,254.0 | -5.0 | -0.39% | 356.40K | 16/05 | ||
Panasonic | 1,322.5 | 1,353.0 | 1,315.0 | -23.0 | -1.71% | 9.59M | 16/05 | ||
Rakuten Inc | 790.0 | 822.8 | 770.1 | -2.1 | -0.27% | 28.76M | 16/05 | ||
Recruit Holdings | 7,710.0 | 7,710.0 | 7,301.0 | +644.0 | +9.11% | 9.15M | 16/05 | ||
Renesas Electronics Corp | 2,667.5 | 2,808.0 | 2,645.0 | -14.5 | -0.54% | 20.30M | 16/05 | ||
Resona Holdings, Inc. | 1,004.0 | 1,004.0 | 984.3 | -14.0 | -1.38% | 17.14M | 16/05 | ||
Resonac Holdings | 3,711.0 | 3,950.0 | 3,547.0 | +34.0 | +0.92% | 7.44M | 16/05 | ||
Ricoh | 1,302.5 | 1,312.0 | 1,295.0 | -1.0 | -0.08% | 2.41M | 16/05 | ||
Sapporo Holdings | 5,356.0 | 5,443.0 | 5,310.0 | -58.0 | -1.07% | 415.80K | 16/05 | ||
Secom | 10,030.0 | 10,075.0 | 9,820.0 | -65.0 | -0.64% | 559.30K | 16/05 | ||
Seiko Epson Cor | 2,462.5 | 2,484.5 | 2,441.5 | -0.5 | -0.02% | 1.10M | 16/05 | ||
Sekisui House | 3,575.0 | 3,609.0 | 3,552.0 | +15.0 | +0.42% | 1.96M | 16/05 | ||
Seven & i Holdings | 2,023.0 | 2,031.0 | 2,012.5 | +12.0 | +0.60% | 4.98M | 16/05 | ||
Sharp | 812.0 | 812.5 | 777.9 | +12.7 | +1.59% | 5.88M | 16/05 | ||
Shimizu Corp. | 880.7 | 898.3 | 867.5 | -16.3 | -1.82% | 7.64M | 16/05 | ||
Shin-Etsu Chemical | 5,930.0 | 5,975.0 | 5,871.0 | +70.0 | +1.19% | 5.78M | 16/05 | ||
Shionogi | 7,211.0 | 7,305.0 | 7,187.0 | -43.0 | -0.59% | 742.40K | 16/05 | ||
Shiseido | 4,862.0 | 4,865.0 | 4,714.0 | +127.0 | +2.68% | 3.09M | 16/05 | ||
Shizuoka Financial Group | 1,527.5 | 1,532.5 | 1,500.0 | 0.0 | 0.00% | 2.02M | 16/05 | ||
SMC Corp | 81,310.0 | 81,310.0 | 79,920.0 | +1720.0 | +2.16% | 248.10K | 16/05 | ||
SoftBank Corp | 1,928.5 | 1,928.5 | 1,905.0 | +12.0 | +0.63% | 4.19M | 16/05 | ||
SoftBank Group Corp. | 8,539.0 | 8,585.0 | 8,361.0 | +180.0 | +2.15% | 8.72M | 16/05 | ||
Sojitz Corp. | 4,210.0 | 4,256.0 | 4,152.0 | -34.0 | -0.80% | 1.05M | 16/05 | ||
Sompo Holdings Inc | 3,099.0 | 3,128.0 | 3,055.0 | +16.0 | +0.52% | 3.31M | 16/05 | ||
Sony | 13,015.0 | 13,355.0 | 12,945.0 | +65.0 | +0.50% | 4.95M | 16/05 | ||
Subaru Corp | 3,253.0 | 3,323.0 | 3,219.0 | -65.0 | -1.96% | 4.14M | 16/05 | ||
SUMCO Corp. | 2,511.0 | 2,530.0 | 2,487.0 | +1.5 | +0.06% | 4.67M | 16/05 | ||
Sumitomo Chemical | 315.6 | 337.9 | 310.0 | -21.1 | -6.27% | 39.04M | 16/05 | ||
Sumitomo Corp. | 4,131.0 | 4,158.0 | 4,102.0 | -24.0 | -0.58% | 3.40M | 16/05 | ||
Sumitomo Dainippon Pharma | 355.0 | 373.0 | 343.0 | -21.0 | -5.59% | 6.48M | 16/05 | ||
Sumitomo Electric Industries | 2,349.5 | 2,379.5 | 2,327.0 | -8.0 | -0.34% | 2.14M | 16/05 | ||
Sumitomo Heavy Industries | 4,308.0 | 4,346.0 | 4,264.0 | -56.0 | -1.28% | 300.50K | 16/05 | ||
Sumitomo Metal Mining | 5,097.0 | 5,149.0 | 4,998.0 | -48.0 | -0.93% | 1.29M | 16/05 | ||
Sumitomo Mitsui | 3,595.0 | 3,600.0 | 3,547.0 | +11.0 | +0.31% | 3.50M | 16/05 | ||
Sumitomo Mitsui Financial | 9,400.0 | 9,447.0 | 9,219.0 | +197.0 | +2.14% | 16.07M | 16/05 | ||
Sumitomo Osaka Cement | 3,813.0 | 3,927.0 | 3,813.0 | -134.0 | -3.39% | 410.60K | 16/05 | ||
Sumitomo Realty & Development Co. | 5,207.0 | 5,287.0 | 5,158.0 | +13.0 | +0.25% | 1.29M | 16/05 | ||
Suzuki Motor Corp. | 1,785.0 | 1,853.5 | 1,773.5 | -65.0 | -3.51% | 7.49M | 16/05 | ||
T&D Holdings, Inc. | 2,442.0 | 2,506.5 | 2,404.5 | -162.5 | -6.24% | 5.21M | 16/05 | ||
Taiheiyo Cement Corp. | 3,715.0 | 3,759.0 | 3,682.0 | -69.0 | -1.82% | 782.30K | 16/05 | ||
Taisei Corp. | 5,708.0 | 5,715.0 | 5,558.0 | +93.0 | +1.66% | 949.60K | 16/05 | ||
Taiyo Yuden | 3,197.0 | 3,226.0 | 3,117.0 | -17.0 | -0.53% | 2.26M | 16/05 | ||
Takara Holdings Inc. | 1,079.0 | 1,080.0 | 1,065.0 | -4.0 | -0.37% | 674.70K | 16/05 | ||
Takashimaya | 2,314.5 | 2,325.5 | 2,290.0 | -15.5 | -0.67% | 711.60K | 16/05 | ||
Takeda Pharmaceutical | 4,138.0 | 4,167.0 | 4,133.0 | -21.0 | -0.50% | 3.26M | 16/05 | ||
TDK | 7,266.0 | 7,267.0 | 6,956.0 | +328.0 | +4.73% | 2.53M | 16/05 | ||
Teijin | 1,436.5 | 1,469.5 | 1,423.5 | -14.0 | -0.97% | 1.23M | 16/05 | ||
Terumo Corp. | 2,795.0 | 2,816.5 | 2,730.0 | +85.0 | +3.14% | 4.61M | 16/05 | ||
Tobu Railway | 2,753.0 | 2,811.5 | 2,725.5 | -34.5 | -1.24% | 2.16M | 16/05 | ||
Toho | 4,959.0 | 4,998.0 | 4,909.0 | +55.0 | +1.12% | 369.60K | 16/05 | ||
Tokai Carbon | 997.1 | 998.7 | 982.0 | +7.1 | +0.72% | 1.23M | 16/05 | ||
Tokio Marine Holdings, Inc. | 4,944.0 | 4,978.0 | 4,866.0 | +18.0 | +0.37% | 6.40M | 16/05 | ||
Tokuyama Corp. | 3,055.0 | 3,100.0 | 3,019.0 | -30.0 | -0.97% | 363.80K | 16/05 | ||
Tokyo Electric Power Co., Inc. | 935.0 | 949.5 | 928.2 | +3.5 | +0.38% | 37.53M | 16/05 | ||
Tokyo Electron | 36,820.0 | 36,990.0 | 36,060.0 | +1590.0 | +4.51% | 4.08M | 16/05 | ||
Tokyo Gas | 3,373.0 | 3,400.0 | 3,320.0 | +46.0 | +1.38% | 1.48M | 16/05 | ||
Tokyo Tatemono | 2,550.0 | 2,592.0 | 2,529.5 | +2.0 | +0.08% | 1.17M | 16/05 | ||
Tokyu Corp. | 1,820.0 | 1,864.5 | 1,810.5 | -17.5 | -0.95% | 2.23M | 16/05 | ||
Tokyu Fudosan | 1,104.0 | 1,123.5 | 1,090.5 | -17.5 | -1.56% | 2.79M | 16/05 | ||
Toppan Printing | 3,873.0 | 3,949.0 | 3,845.0 | -78.0 | -1.97% | 1.37M | 16/05 | ||
Toray Industries, Inc. | 782.8 | 790.7 | 771.5 | -8.1 | -1.02% | 7.59M | 16/05 | ||
Tosoh Corp. | 1,925.0 | 1,964.5 | 1,902.5 | -24.5 | -1.26% | 2.82M | 16/05 | ||
TOTO | 4,178.0 | 4,191.0 | 4,107.0 | +81.0 | +1.98% | 1.06M | 16/05 | ||
Toyota Motor | 3,352.0 | 3,407.0 | 3,319.0 | -56.0 | -1.64% | 29.02M | 16/05 | ||
Toyota Tsusho Corp. | 9,645.0 | 9,707.0 | 9,438.0 | +16.0 | +0.17% | 896.30K | 16/05 | ||
Trend Micro Inc. | 7,661.0 | 7,683.0 | 7,427.0 | +244.0 | +3.29% | 578.90K | 16/05 | ||
Ube Industries | 2,924.0 | 2,973.5 | 2,888.0 | -50.0 | -1.68% | 536.00K | 16/05 | ||
West Japan Railway Co. | 3,094.0 | 3,125.0 | 3,077.0 | -26.0 | -0.83% | 1.49M | 16/05 | ||
Yamaha Corp. | 3,501.0 | 3,512.0 | 3,443.0 | 0.0 | 0.00% | 912.10K | 16/05 | ||
Yamaha Motor Co Ltd | 1,463.5 | 1,497.5 | 1,446.0 | -36.0 | -2.40% | 5.13M | 16/05 | ||
Yamato Holdings | 1,710.5 | 1,725.5 | 1,689.0 | -11.5 | -0.67% | 3.21M | 16/05 | ||
Yaskawa Electric Corp. | 6,473.0 | 6,506.0 | 6,365.0 | +126.0 | +1.99% | 860.10K | 16/05 | ||
Yokogawa Electric Corp. | 3,995.0 | 4,022.0 | 3,908.0 | +76.0 | +1.94% | 733.90K | 16/05 | ||
Yokohama Rubber | 4,135.0 | 4,180.0 | 4,057.0 | -14.0 | -0.34% | 610.00K | 16/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét