Tin Tức Nóng Hổi

Đóng

Investing.com United States 500 (invus500)

CFD theo thời gian thực

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

2,048.11 +16.24 +0.80%

02:59:58 - Đóng cửa. Tiền tệ tính theo USD ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Hoa Kỳ

# Thành Phần: 502

Giá đ.cửa hôm trước: 2,048.11
Giá mở cửa: 2,033.99
Biên độ ngày: 2,013.88 - 2,049.95

Thành phần Investing.com United States 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Investing.com United States 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
3M	100.14	100.24	97.42	+1.94	+1.98%	21.67M	03:00:29
Abbott Labs	102.19	102.30	101.39	+0.45	+0.44%	7.87M	03:00:29
AbbVie	161.19	161.57	156.20	+4.88	+3.12%	5.52M	03:00:00
Accenture	282.29	285.38	278.70	-2.51	-0.88%	6.88M	03:00:29
Adobe	444.76	448.23	433.98	-1.11	-0.25%	7.48M	03:00:59
ADP	244.92	245.02	240.52	+4.01	+1.66%	2.71M	03:00:59
Aflac	89.87	89.91	88.07	+1.89	+2.15%	4.65M	03:00:29
Agilent Technologies	130.41	134.07	129.56	-1.01	-0.77%	5.33M	03:00:29
AIG	78.82	78.84	77.60	+0.57	+0.73%	6.19M	03:00:29
Air Products	266.70	266.93	260.54	+6.20	+2.38%	2.57M	03:00:29
Airbnb	144.93	146.36	142.57	-0.59	-0.41%	3.77M	03:00:59
Akamai	92.24	92.41	89.60	+2.02	+2.24%	3.30M	03:00:59
Albemarle	122.80	125.29	120.21	-0.98	-0.79%	3.19M	03:00:02
Alexandria RE	119.05	119.05	116.33	+2.75	+2.36%	842.47K	03:00:00
Align	257.21	258.19	252.90	+0.71	+0.28%	1.02M	03:00:59
Allegion PLC	121.88	122.00	119.77	+1.43	+1.19%	985.74K	03:00:00
Alliant Energy	51.49	51.53	50.23	+1.35	+2.69%	1.91M	03:00:59
Allstate	167.52	167.77	164.29	+2.54	+1.54%	2.33M	03:00:29
Alphabet A	172.50	173.06	169.44	+0.40	+0.23%	37.56M	03:00:59
Alphabet C	173.96	174.42	170.97	+0.37	+0.21%	27.47M	03:00:59
Altria	46.25	46.33	45.32	+0.81	+1.78%	13.88M	03:00:29
Amazon.com	176.44	179.21	173.87	-2.88	-1.60%	44.18M	03:00:59
Amcor PLC	10.17	10.17	9.88	+0.29	+2.94%	38.94M	02:59:59
AMD	166.90	169.49	160.07	+0.27	+0.16%	64.05M	03:00:59
Ameren	73.37	73.44	71.68	+1.86	+2.60%	3.14M	03:00:29
American Airlines	11.50	11.57	11.25	+0.06	+0.52%	60.56M	03:00:59
American Electric Power	90.25	90.32	88.05	+2.05	+2.33%	5.50M	03:00:59
American Express	240.00	240.19	235.92	+2.78	+1.17%	5.09M	03:00:29
American Tower	195.74	197.19	191.17	+4.96	+2.60%	7.33M	03:00:29
American Water Works	130.78	130.93	126.63	+4.50	+3.56%	2.14M	03:00:00
Ameriprise Financial	436.61	436.73	425.65	+6.10	+1.42%	1.09M	03:00:29
Ametek	169.93	169.96	166.09	+2.24	+1.34%	1.68M	03:00:01
Amgen	305.85	305.90	299.55	+4.85	+1.61%	4.26M	03:00:59
Amphenol	132.37	133.18	129.18	-0.70	-0.53%	8.22M	03:00:29
Analog Devices	234.49	234.73	227.65	+4.49	+1.95%	6.46M	03:00:59
ANSYS	317.45	320.87	312.27	-2.46	-0.77%	715.94K	03:00:59
AO Smith	83.62	83.76	82.07	+1.56	+1.90%	1.90M	03:00:00
Aon	281.64	281.64	276.76	+4.73	+1.71%	1.82M	03:00:29
APA Corp	30.53	30.64	29.80	+0.80	+2.69%	14.92M	03:00:59
Apple	192.25	192.57	189.91	+1.03	+0.54%	75.00M	03:00:59
Applied Materials	215.08	218.51	209.02	-1.46	-0.67%	13.54M	03:00:59
Aptiv	83.27	83.54	81.59	+1.30	+1.59%	3.35M	03:00:00
Arch Capital	102.63	103.48	101.35	+1.24	+1.22%	10.15M	03:00:59
Archer-Daniels-Midland	62.44	62.45	60.18	+2.30	+3.82%	8.43M	03:00:29
Arista Networks	297.71	304.11	291.98	-5.95	-1.96%	2.24M	03:00:00
Arthur J Gallagher	253.61	253.93	250.71	+4.52	+1.81%	1.21M	03:00:00
Assurant	173.47	173.49	170.70	+2.90	+1.70%	809.54K	03:00:29
AT&T	18.22	18.27	17.47	+0.60	+3.41%	67.55M	03:00:29
Atmos Energy	115.84	116.11	112.89	+3.25	+2.89%	1.35M	03:00:00
Autodesk	201.60	201.76	195.32	+1.77	+0.89%	4.16M	03:00:59
AutoZone	2,769.94	2,776.00	2,741.14	-2.62	-0.09%	161.13K	03:00:29
AvalonBay	192.68	193.03	190.00	+2.70	+1.42%	1.49M	03:00:29
Avery Dennison	227.59	228.00	222.42	+4.11	+1.84%	968.35K	03:00:29
Axon Enterprise	281.67	282.84	275.19	-0.06	-0.02%	729.99K	03:00:59
Baker Hughes	33.48	33.53	32.40	+1.01	+3.13%	11.23M	03:00:59
Ball	69.43	69.52	68.43	+0.77	+1.12%	3.79M	03:00:29
Bank of America	39.99	40.08	38.66	+1.36	+3.52%	58.12M	03:00:29
Bank Of NY Mellon	59.61	59.68	58.38	+1.19	+2.04%	5.15M	03:00:29
Bath & Body Works	51.94	52.07	50.38	+1.23	+2.43%	4.66M	03:00:29
Baxter	34.09	34.11	33.20	+0.66	+1.97%	5.92M	03:00:29
Becton Dickinson	231.97	232.17	226.32	+5.19	+2.29%	4.73M	03:00:29
Berkshire Hathaway B	414.40	415.40	406.95	+5.79	+1.42%	5.19M	03:00:29
Best Buy	84.82	84.83	79.02	+3.28	+4.02%	9.76M	03:00:29
Bio-Rad Labs	286.86	287.74	283.08	+4.85	+1.72%	323.69K	03:00:29
Bio-Techne	77.19	78.82	76.17	-0.06	-0.08%	1.26M	03:00:59
Biogen	224.94	225.51	218.03	+4.87	+2.21%	1.82M	03:00:59
BlackRock	772.03	774.29	762.08	+10.17	+1.33%	1.60M	03:00:29
Blackstone	120.50	121.21	117.85	+1.17	+0.98%	3.63M	03:00:29
Boeing	177.61	177.90	172.21	+4.86	+2.81%	5.75M	03:00:29
Booking	3,776.35	3,783.52	3,711.85	+21.73	+0.58%	352.73K	03:00:59
BorgWarner	35.66	35.88	34.77	+0.44	+1.25%	19.78M	03:00:29
Boston Properties	60.67	60.74	58.27	+2.48	+4.26%	2.27M	03:00:29
Boston Scientific	75.57	75.68	74.44	+0.57	+0.76%	8.77M	03:00:29
Bristol-Myers Squibb	41.09	41.16	40.13	+0.84	+2.09%	28.84M	03:00:29
Broadcom	1,328.55	1,362.55	1,307.26	-33.46	-2.45%	7.18M	03:00:59
Broadridge	200.65	201.14	195.60	+4.95	+2.53%	1.87M	03:00:02
Brown Forman	45.86	45.94	43.55	+1.59	+3.59%	9.18M	03:00:29
Brown&Brown	89.52	89.63	87.88	+1.77	+2.02%	1.69M	03:00:00
Builders FirstSource	160.79	161.46	157.16	+0.63	+0.39%	3.11M	03:00:29
Bunge	107.58	107.90	105.14	+2.44	+2.32%	1.84M	03:00:00
Cadence Design	286.31	289.57	279.02	-1.89	-0.66%	3.47M	03:00:59
Caesars	35.56	37.53	32.31	+3.71	+11.65%	26.49M	03:00:59
Camden Property	102.64	102.77	100.66	+1.63	+1.61%	723.09K	03:00:00
Campbell Soup	44.38	44.41	43.63	+0.80	+1.84%	4.26M	03:00:29
Capital One Financial	137.63	137.74	136.27	+1.45	+1.06%	4.42M	03:00:29
Cardinal Health	99.27	99.43	97.06	+1.56	+1.60%	4.16M	03:00:29
CarMax	70.26	70.84	69.30	+0.61	+0.88%	2.27M	03:00:29
Carnival Corp	15.09	15.43	14.96	-0.12	-0.76%	25.79M	03:00:03
Carrier Global	63.18	63.66	61.62	-0.16	-0.25%	6.01M	03:00:00
Catalent Inc	53.80	54.14	53.62	+0.19	+0.35%	1.89M	03:00:00
Caterpillar	338.52	340.89	335.12	-0.73	-0.22%	8.32M	03:00:29
Cboe Global	173.13	175.89	172.97	-1.04	-0.60%	1.70M	03:00:01
CBRE A	88.07	88.15	86.60	+1.19	+1.37%	4.51M	03:00:29
CDW Corp	223.62	224.65	220.17	+0.82	+0.37%	1.43M	03:00:59
Celanese	152.06	152.11	149.59	+0.74	+0.49%	564.17K	03:00:00
Cencora Inc	226.57	226.63	220.85	+6.04	+2.74%	3.82M	03:00:29
Centene	71.59	71.70	69.47	+2.63	+3.81%	3.33M	03:00:01
CenterPoint Energy	30.51	30.58	29.78	+0.77	+2.59%	6.77M	03:00:29
CF Industries	79.73	79.77	76.40	+2.75	+3.57%	5.63M	03:00:29
CH Robinson	86.37	86.57	84.85	+1.49	+1.76%	6.55M	03:00:59
Charles River Laboratories	208.44	211.69	206.39	-1.28	-0.61%	737.80K	03:00:29
Charter Communications	287.12	287.96	274.47	+11.01	+3.99%	2.23M	03:00:59
Chevron	162.30	162.57	158.51	+4.04	+2.55%	10.32M	03:00:29
Chipotle Mexican Grill	3,129.52	3,129.52	3,059.37	+23.68	+0.76%	300.41K	03:00:29
Chubb	270.82	271.27	265.39	+5.67	+2.14%	3.17M	03:00:29
Church&Dwight	107.08	107.18	104.32	+2.72	+2.61%	2.10M	03:00:00
Cigna	344.62	344.63	331.53	+13.62	+4.11%	3.91M	03:00:29
Cincinnati Financial	117.58	117.65	115.94	+1.38	+1.19%	922.21K	03:00:59
Cintas	677.97	679.19	665.48	+8.74	+1.31%	647.06K	03:00:59
Cisco	46.50	46.57	46.01	+0.38	+0.82%	39.26M	03:00:59
Citigroup	62.31	62.38	61.44	+0.38	+0.61%	17.33M	03:00:29
Citizens Financial Group Inc	35.30	35.36	34.48	+0.88	+2.57%	6.72M	03:00:02
Clorox	131.56	131.63	128.79	+2.54	+1.97%	1.86M	03:00:29
CME Group	202.98	205.16	202.48	-1.92	-0.94%	5.08M	03:00:59
CMS Energy	62.93	63.02	61.54	+1.60	+2.61%	3.48M	03:00:29
Coca-Cola	62.93	63.03	61.69	+0.96	+1.55%	19.76M	03:00:29
Cognizant A	66.15	66.22	64.36	+1.38	+2.13%	4.52M	03:00:59
Colgate-Palmolive	92.96	93.04	90.77	+2.03	+2.23%	6.62M	03:00:29
Comcast	40.03	40.09	38.13	+1.16	+2.98%	27.04M	03:00:59
Comerica	51.24	51.29	50.06	+1.18	+2.36%	1.67M	03:00:29
Conagra Brands	29.88	29.89	29.12	+0.72	+2.47%	6.33M	03:00:29
ConocoPhillips	116.48	116.53	113.77	+2.90	+2.55%	13.75M	03:00:29
Consolidated Edison	94.55	94.88	92.77	+2.10	+2.27%	7.90M	03:00:29
Constellation Brands A	250.23	250.55	244.19	+3.64	+1.48%	1.90M	03:00:29
Constellation Energy	217.25	224.36	208.00	-7.55	-3.36%	5.62M	03:00:59
Cooper	94.31	96.10	90.79	+4.08	+4.52%	3.40M	03:00:59
Copart	53.06	53.10	52.03	+0.53	+1.01%	7.40M	03:00:59
Corning	37.26	37.27	36.65	+0.30	+0.81%	7.33M	03:00:29
Corpay	267.81	267.85	263.80	+1.38	+0.52%	562.16K	03:00:00
Corteva	55.94	56.02	54.99	+0.70	+1.27%	3.51M	02:59:59
CoStar	78.17	79.73	77.41	-0.88	-1.11%	2.84M	03:00:59
Costco	809.89	811.73	788.20	-5.45	-0.67%	4.35M	03:00:59
Coterra Energy	28.52	28.52	27.83	+0.76	+2.74%	14.15M	03:00:29
Crown Castle	102.61	102.70	99.99	+2.97	+2.99%	2.40M	03:00:04
CSX	33.75	33.83	33.13	+0.57	+1.72%	30.34M	03:00:59
Cummins	281.73	281.76	274.61	+2.61	+0.94%	1.53M	03:00:29
CVS Health Corp	59.60	59.61	55.84	+3.56	+6.35%	22.33M	03:00:29
Danaher	256.80	256.96	253.03	+4.06	+1.61%	4.67M	03:00:29
Darden Restaurants	150.39	150.45	147.61	+2.34	+1.58%	1.52M	03:00:29
DaVita	147.12	147.33	144.45	-0.02	-0.01%	1.35M	03:00:29
Dayforce	49.46	50.29	49.05	-0.93	-1.85%	2.39M	03:00:00
Deckers Outdoor	1,094.19	1,094.44	1,061.86	+11.61	+1.07%	371.08K	03:00:00
Deere&Company	374.76	375.00	366.32	+6.41	+1.74%	2.32M	03:00:29
Delta Air Lines	51.02	51.08	50.22	+0.91	+1.82%	7.78M	03:00:29
Dentsply	28.01	28.21	27.76	+0.26	+0.94%	4.94M	03:00:59
Devon Energy	49.08	49.08	47.65	+1.49	+3.13%	15.24M	03:00:29
DexCom	118.77	121.47	116.27	+0.38	+0.32%	6.04M	03:00:59
Diamondback	199.26	199.46	196.96	+1.92	+0.97%	2.93M	03:00:59
Digital	145.34	145.63	142.92	+1.30	+0.90%	3.65M	03:00:29
Discover	122.66	122.97	120.72	+1.55	+1.28%	3.03M	03:00:29
Dollar General	136.94	137.00	127.28	+9.00	+7.03%	3.76M	03:00:01
Dollar Tree	117.95	118.35	114.24	+3.16	+2.75%	2.84M	03:00:59
Dominion Energy	53.92	53.98	52.77	+1.09	+2.06%	8.07M	03:00:29
Domino’s Pizza Inc	508.19	509.62	499.50	-0.91	-0.18%	823.23K	03:00:00
Dover	183.82	184.07	179.82	+2.19	+1.21%	1.71M	03:00:29
Dow	57.63	57.75	56.59	+0.95	+1.68%	5.87M	03:00:29
DR Horton	147.80	148.08	145.09	+2.31	+1.59%	4.20M	03:00:29
DTE Energy	116.53	116.61	112.63	+3.78	+3.35%	1.52M	03:00:29
Duke Energy	103.57	103.64	101.46	+2.27	+2.24%	3.99M	03:00:29
DuPont De Nemours	82.16	82.19	80.44	+0.34	+0.42%	3.83M	03:00:29
Eastman Chemical	101.33	101.35	99.52	+0.51	+0.51%	996.56K	03:00:29
Eaton	332.85	334.91	322.22	-1.35	-0.40%	3.82M	03:00:29
eBay	54.22	54.25	53.02	+1.16	+2.19%	7.40M	03:00:59
Ecolab	232.20	232.64	227.54	+3.50	+1.53%	2.43M	03:00:29
Edison	76.85	77.00	74.74	+2.18	+2.92%	5.11M	03:00:29
Edwards Lifesciences	86.89	87.91	85.80	-1.00	-1.14%	4.61M	03:00:29
Electronic Arts	132.88	133.01	129.08	+1.65	+1.26%	4.53M	03:00:59
Elevance Health	538.48	542.35	522.93	+31.14	+6.14%	3.88M	03:00:29
Eli Lilly	820.34	826.21	811.10	+5.28	+0.65%	4.44M	03:00:29
Emerson	112.16	112.24	109.54	+1.26	+1.14%	4.31M	03:00:29
Enphase	127.90	134.00	125.23	-2.76	-2.11%	6.03M	03:00:59
Entergy	112.49	112.68	108.19	+4.72	+4.37%	3.11M	03:00:29
EOG Resources	124.55	124.73	122.59	+2.30	+1.88%	4.02M	03:00:29
EPAM Systems	178.29	178.40	175.85	+2.24	+1.27%	818.51K	03:00:00
EQT	41.09	41.70	40.97	-0.11	-0.27%	9.96M	03:00:29
Equifax	231.39	231.59	227.36	+1.80	+0.78%	801.39K	03:00:29
Equinix	762.98	768.55	756.73	+2.35	+0.31%	1.06M	03:00:59
Equity Residential	65.03	65.07	63.82	+1.13	+1.77%	4.93M	03:00:29
Essex Property	259.79	260.28	256.22	+4.19	+1.64%	488.20K	03:00:29
Estee Lauder	123.36	123.46	121.06	+1.97	+1.62%	2.72M	03:00:29
Etsy Inc	63.47	63.52	61.49	+2.04	+3.32%	4.26M	03:00:59
Everest	390.88	392.04	387.30	+2.35	+0.60%	311.52K	03:00:00
Evergy	54.66	54.68	53.44	+1.37	+2.57%	3.49M	03:00:59
Eversource Energy	59.23	59.24	57.66	+1.66	+2.88%	4.65M	03:00:29
Exelon	37.55	37.60	36.77	+0.82	+2.23%	12.03M	03:00:59
Expedia	112.86	112.95	109.44	+3.38	+3.09%	2.27M	03:00:59
Expeditors Washington	120.90	121.15	119.67	+0.68	+0.57%	5.99M	03:00:29
Extra Space Storage	144.97	145.40	142.59	+3.29	+2.32%	1.08M	03:00:00
Exxon Mobil	117.26	117.49	113.99	+3.27	+2.87%	28.12M	03:00:29
F5 Networks	168.97	169.09	164.58	+1.67	+1.00%	1.14M	03:00:59
FactSet Research	404.26	405.62	401.47	-2.23	-0.55%	577.39K	03:00:29
Fair Isaac	1,289.93	1,304.00	1,266.72	-12.73	-0.98%	332.17K	03:00:29
Fastenal	65.98	66.02	64.34	+1.12	+1.73%	12.15M	03:00:59
Federal Realty	100.95	101.17	98.71	+2.11	+2.13%	952.17K	03:00:29
FedEx	253.96	254.33	248.12	+4.38	+1.75%	1.72M	03:00:29
Fidelity National Info	75.88	75.94	74.24	+1.80	+2.43%	7.36M	03:00:29
Fifth Third	37.42	37.53	36.85	+0.69	+1.88%	6.71M	03:00:59
First Solar	271.76	280.88	261.21	-5.02	-1.81%	5.14M	03:00:59
FirstEnergy	40.26	40.31	38.93	+1.27	+3.26%	4.45M	03:00:29
Fiserv	149.76	149.86	146.79	+1.88	+1.27%	3.56M	03:00:29
FMC	60.95	61.84	60.39	-0.21	-0.34%	12.10M	03:00:29
Ford Motor	12.13	12.15	11.66	+0.36	+3.06%	57.08M	03:00:29
Fortinet	59.32	59.41	57.71	+1.37	+2.36%	16.35M	03:00:59
Fortive	74.44	74.49	73.21	+0.94	+1.28%	2.52M	02:59:59
Fox Corp A	34.43	34.80	34.10	+0.16	+0.47%	5.50M	03:00:59
Fox Corp B	31.94	32.17	31.56	+0.23	+0.73%	4.15M	03:00:59
Franklin Resources	23.60	23.63	23.10	+0.54	+2.34%	5.77M	03:00:29
Freeport-McMoran	52.73	53.29	51.21	+0.42	+0.80%	18.37M	03:00:29
Garmin	163.85	163.86	161.45	+1.08	+0.66%	1.39M	03:00:29
Gartner	419.95	419.99	413.28	+5.47	+1.32%	703.11K	03:00:00
GE HealthCare	78.02	78.73	76.91	-0.55	-0.70%	7.00M	03:00:59
Gen Digital	24.83	24.91	24.43	+0.24	+0.98%	19.91M	03:00:59
Generac	147.21	150.80	144.01	-2.40	-1.60%	680.29K	03:00:02
General Dynamics	299.77	300.15	295.38	+3.69	+1.25%	1.30M	03:00:29
General Electric	165.14	165.35	160.07	+0.94	+0.57%	11.69M	03:00:29
General Mills	68.75	68.80	66.70	+2.10	+3.15%	7.47M	03:00:29
General Motors	44.99	45.01	43.00	+1.58	+3.64%	32.56M	03:00:29
Genuine Parts	144.14	144.40	140.75	+3.46	+2.46%	1.50M	03:00:29
Gilead	64.27	64.30	62.07	+0.18	+0.28%	14.16M	03:00:59
Global Payments	101.85	101.90	99.21	+1.28	+1.27%	3.06M	03:00:03
Globe Life	82.76	83.49	81.32	+0.49	+0.60%	8.26M	03:00:29
Goldman Sachs	456.52	456.77	448.12	+6.29	+1.40%	2.63M	03:00:29
Halliburton	36.70	36.79	35.85	+0.74	+2.06%	9.37M	03:00:29
Hartford	103.45	103.49	101.16	+2.21	+2.18%	2.56M	03:00:29
Hasbro	59.78	61.05	59.42	-0.50	-0.83%	14.53M	03:00:59
HCA	339.61	339.95	331.90	+4.51	+1.35%	1.17M	03:00:00
Healthpeak Properties	19.90	19.96	19.41	+0.49	+2.52%	8.90M	03:00:29
Henry Schein	69.34	69.83	68.60	+0.09	+0.13%	2.30M	03:00:59
Hershey Co	197.83	197.90	192.61	+4.70	+2.43%	3.85M	03:00:29
Hess	154.10	154.37	151.01	+3.89	+2.59%	2.75M	03:00:29
Hewlett Packard	17.65	17.97	17.31	-0.87	-4.70%	28.29M	03:00:04
Hilton Worldwide	200.59	200.81	196.29	+4.06	+2.07%	2.91M	03:00:02
Hologic	73.78	73.81	72.40	+1.20	+1.65%	2.50M	03:00:59
Home Depot	334.87	335.15	328.04	+5.69	+1.73%	5.55M	03:00:29
Honeywell	202.19	202.26	199.14	+1.31	+0.65%	3.16M	03:00:59
Hormel Foods	30.98	31.34	30.65	+0.19	+0.60%	9.15M	03:00:29
Host Hotels Resorts	17.94	17.98	17.73	+0.16	+0.87%	11.10M	03:00:59
Howmet	84.67	84.70	82.93	+0.44	+0.53%	2.97M	03:00:00
HP Inc	36.50	37.61	34.91	-1.86	-4.85%	29.93M	03:00:29
Hubbell	389.04	391.93	378.27	-0.43	-0.11%	627.19K	03:00:00
Humana	358.12	358.31	348.97	+10.74	+3.09%	1.76M	03:00:29
Huntington Bancshares	13.92	13.97	13.65	+0.26	+1.90%	18.86M	03:00:59
Huntington Ingalls Industries	253.10	253.21	248.98	+1.88	+0.75%	346.81K	03:00:29
IBM	166.85	166.97	163.84	+1.22	+0.74%	4.90M	03:00:29
ICE	133.90	134.32	132.92	+0.69	+0.52%	2.96M	03:00:29
IDEX	208.68	208.93	204.86	+3.48	+1.70%	890.99K	03:00:00
IDEXX Labs	496.95	504.72	491.16	-2.82	-0.56%	935.25K	03:00:59
IFF	96.18	96.78	95.14	+0.64	+0.67%	3.13M	03:00:29
Illinois Tool Works	242.75	243.05	237.47	+4.95	+2.08%	2.50M	03:00:29
Illumina	104.28	104.35	100.76	+3.23	+3.20%	3.15M	03:00:59
Incyte	57.79	57.98	57.30	+0.49	+0.86%	4.59M	03:00:59
Ingersoll Rand	93.05	93.12	90.78	+1.05	+1.14%	3.54M	03:00:29
Insulet	177.19	180.60	175.85	+1.24	+0.70%	1.47M	03:00:59
Intel	30.85	30.96	29.94	+0.69	+2.29%	95.67M	03:00:59
International Paper	45.09	45.21	44.08	+0.51	+1.14%	5.90M	03:00:29
Intuit	576.44	577.17	557.29	+13.47	+2.39%	3.13M	03:00:59
Intuitive Surgical	402.12	408.90	396.55	-1.27	-0.31%	1.98M	03:00:59
Invesco	15.71	15.76	15.38	+0.35	+2.28%	7.31M	03:00:29
Invitation Homes	34.79	34.83	34.03	+0.76	+2.23%	2.15M	03:00:00
IPG	31.37	31.41	30.68	+0.58	+1.88%	4.59M	03:00:29
IQVIA Holdings	219.10	223.53	216.65	-3.35	-1.51%	1.61M	03:00:00
Iron Mountain	80.69	80.82	79.37	+1.05	+1.32%	2.34M	03:00:29
J&J	146.67	147.48	145.24	+1.39	+0.96%	14.35M	03:00:29
Jabil Circuit	118.90	119.58	115.51	-0.32	-0.27%	2.30M	03:00:29
Jack Henry&Associates	164.68	164.77	160.69	+3.53	+2.19%	1.05M	03:00:59
Jacobs Engineering	139.34	139.54	136.35	+1.97	+1.43%	1.21M	03:00:29
JB Hunt	160.75	160.86	157.55	+3.80	+2.42%	1.18M	03:00:59
JM Smucker	111.64	111.74	107.98	+3.69	+3.42%	4.01M	03:00:29
Johnson Controls	71.91	72.05	70.87	+0.35	+0.49%	6.05M	03:00:29
JPMorgan	202.63	203.30	198.35	+3.30	+1.66%	14.40M	03:00:29
Juniper	35.67	35.83	35.20	+0.54	+1.54%	8.99M	03:00:29
Kellanova	60.34	60.36	59.23	+1.00	+1.69%	5.27M	03:00:29
Kenvue	19.30	19.34	18.87	+0.31	+1.63%	26.81M	03:00:04
Keurig Dr Pepper	34.25	34.27	33.90	+0.36	+1.05%	13.48M	03:00:59
KeyCorp	14.37	14.43	14.06	+0.38	+2.72%	21.92M	03:00:29
Keysight Technologies	138.49	139.78	136.54	+0.01	+0.01%	2.76M	03:00:00
Kimberly-Clark	133.30	133.66	129.34	+3.63	+2.80%	4.23M	03:00:29
Kimco Realty	19.36	19.40	18.91	+0.51	+2.71%	5.58M	03:00:29
Kinder Morgan	19.50	19.51	18.99	+0.51	+2.66%	16.54M	03:00:01
KLA Corp	759.53	776.09	736.90	-10.60	-1.38%	1.68M	03:00:59
Kraft Heinz	35.37	35.39	34.65	+0.72	+2.08%	12.42M	03:00:59
Kroger	52.37	52.43	51.78	+0.40	+0.76%	9.06M	03:00:29
L3Harris Technologies	224.83	225.37	218.05	+5.66	+2.58%	1.42M	03:00:29
Labcorp Holdings	194.91	195.07	191.97	+1.47	+0.76%	1.26M	03:00:29
Lam Research	932.44	949.72	903.15	-18.26	-1.92%	1.56M	03:00:59
Lamb Weston Holdings	88.29	88.34	85.77	+2.66	+3.11%	2.61M	02:59:59
Las Vegas Sands	45.03	45.05	43.77	+1.03	+2.34%	6.69M	03:00:29
Leidos	147.05	147.06	144.72	+1.77	+1.22%	1.56M	03:00:29
Lennar	160.35	160.40	156.91	+3.32	+2.11%	5.76M	03:00:29
Linde PLC	435.52	435.99	427.53	+5.55	+1.29%	3.62M	03:00:59
Live Nation Entertainment	93.74	94.04	92.75	+0.42	+0.45%	2.04M	03:00:29
LKQ	43.03	43.15	41.69	+1.11	+2.65%	3.41M	03:00:59
Lockheed Martin	470.34	470.34	459.50	+9.40	+2.04%	1.65M	03:00:29
Loews	76.80	76.92	75.02	+1.48	+1.96%	2.31M	03:00:29
Lowe's	221.29	221.42	216.03	+5.96	+2.77%	4.59M	03:00:29
Lululemon Athletica	311.99	313.33	306.70	+9.05	+2.99%	4.26M	03:00:59
LyondellBasell Industries	99.42	99.54	97.18	+2.12	+2.18%	2.32M	03:00:00
M&T Bank	151.60	151.84	147.81	+3.74	+2.53%	1.06M	03:00:29
Marathon Oil	28.96	29.00	28.19	+0.75	+2.66%	21.48M	03:00:29
Marathon Petroleum	176.61	177.53	172.17	+4.60	+2.67%	3.93M	03:00:29
MarketAxesss	198.93	199.71	196.46	+1.25	+0.63%	1.54M	03:00:59
Marriott Int	231.17	231.39	227.48	+2.21	+0.97%	1.66M	03:00:59
Marsh McLennan	207.58	207.74	204.35	+3.18	+1.56%	3.94M	03:00:29
Martin Marietta Materials	572.08	572.43	544.88	+4.95	+0.87%	820.36K	03:00:29
Masco	69.92	69.92	68.30	+1.54	+2.25%	4.17M	03:00:29
Mastercard	447.07	447.33	439.26	+4.97	+1.12%	3.92M	03:00:29
Match Group	30.63	30.66	29.60	+0.67	+2.24%	6.35M	03:00:59
McCormick&Co	72.22	72.54	70.70	+1.50	+2.12%	4.08M	03:00:29
McDonald's	258.89	259.23	253.51	+6.82	+2.71%	6.12M	03:00:29
McKesson	569.59	570.47	558.94	+8.63	+1.54%	1.16M	03:00:29
Medtronic	81.37	81.48	80.62	+0.77	+0.96%	11.32M	03:00:29
Merck&Co	125.54	126.61	124.55	+1.01	+0.81%	17.90M	03:00:29
Meta Platforms	466.83	469.12	454.46	+0.24	+0.05%	16.76M	03:00:59
MetLife	72.37	72.97	71.05	+1.26	+1.77%	5.14M	03:00:29
Mettler-Toledo	1,404.09	1,405.04	1,379.90	+20.52	+1.48%	212.15K	03:00:29
MGM	40.17	40.19	38.54	+1.64	+4.26%	7.44M	03:00:29
Microchip	97.23	97.40	93.77	+0.95	+0.99%	7.41M	03:00:59
Micron	125.00	127.30	121.01	-1.28	-1.01%	24.12M	03:00:59
Microsoft	415.13	416.63	404.52	+0.94	+0.23%	28.56M	03:00:59
Mid-America Apartment	133.71	133.84	129.96	+3.85	+2.96%	1.52M	03:00:29
Moderna	142.55	158.13	140.75	-8.92	-5.89%	7.17M	03:00:59
Mohawk Industries	121.95	122.07	119.33	+3.34	+2.82%	464.22K	03:00:00
Molina Healthcare	314.47	314.88	308.77	+8.43	+2.75%	1.01M	03:00:00
Molson Coors Brewing B	54.81	55.08	52.98	+1.59	+2.99%	3.82M	03:00:29
Mondelez	68.53	68.55	67.33	+0.64	+0.94%	7.98M	03:00:59
Monolithic	735.63	754.62	707.19	-8.27	-1.11%	762.34K	03:00:59
Monster Beverage	51.92	51.95	50.89	+0.68	+1.33%	20.04M	03:00:59
Moody’s	396.99	398.71	393.67	+1.49	+0.38%	2.24M	03:00:29
Morgan Stanley	97.84	97.95	96.40	+0.61	+0.63%	7.15M	03:00:29
Mosaic	30.93	30.97	29.92	+0.87	+2.89%	6.76M	03:00:29
Motorola	364.91	365.11	356.82	+5.22	+1.45%	1.17M	03:00:29
MSCI	495.22	495.49	485.80	+5.70	+1.16%	655.60K	03:00:00
Nasdaq Inc	59.03	59.70	58.53	-0.02	-0.03%	6.37M	03:00:59
NetApp	120.43	121.48	116.51	+3.93	+3.37%	6.13M	03:00:59
Netflix	641.62	648.58	628.30	-5.63	-0.87%	4.06M	03:00:59
Newmont Goldcorp	41.94	42.24	41.40	+0.05	+0.12%	14.01M	03:00:29
News Corp	27.88	27.90	27.57	+0.20	+0.72%	840.24K	03:00:59
News Corp A	27.19	27.21	26.74	+0.27	+1.00%	3.79M	03:00:59
NextEra Energy	80.02	80.43	78.13	+1.87	+2.39%	16.16M	03:00:29
Nike	95.05	95.07	92.97	+1.60	+1.71%	12.54M	03:00:29
NiSource	29.06	29.10	28.05	+1.08	+3.86%	9.43M	03:00:29
Nordson	234.72	234.94	229.68	+3.42	+1.48%	398.39K	03:00:59
Norfolk Southern	224.80	224.94	219.99	+4.12	+1.87%	1.93M	03:00:29
Northern Trust	84.24	84.28	83.05	+1.34	+1.62%	2.22M	03:00:59
Northrop Grumman	450.77	451.72	445.32	+4.25	+0.95%	2.87M	03:00:29
Norwegian Cruise Line	16.61	16.65	16.15	+0.16	+0.97%	9.83M	03:00:03
NRG	81.00	84.83	77.67	-3.64	-4.30%	7.79M	03:00:29
Nucor	168.85	168.97	165.18	+2.18	+1.31%	2.47M	03:00:29
NVIDIA	1,096.33	1,127.17	1,069.40	-9.05	-0.82%	61.04M	03:00:59
NVR	7,695.1	7,712.3	7,454.1	+239.8	+3.22%	24.29K	03:00:00
NXP	272.10	273.77	264.22	+0.81	+0.30%	3.06M	03:00:59
Occidental	62.50	62.59	61.34	+1.29	+2.11%	7.96M	03:00:29
Old Dominion Freight Line	175.25	175.41	171.99	+2.21	+1.28%	2.66M	03:00:59
Omnicom	92.96	93.15	90.50	+2.24	+2.47%	2.05M	03:00:29
ON Semiconductor	73.04	73.20	70.64	+0.93	+1.29%	5.72M	03:00:59
ONEOK	81.00	81.07	79.94	+1.06	+1.33%	4.95M	03:00:29
Oracle	117.19	117.42	114.55	+0.10	+0.09%	12.74M	03:00:29
Otis Worldwide	99.26	99.46	96.63	+2.87	+2.98%	5.89M	03:00:00
O’Reilly Automotive	963.26	972.83	959.71	-0.38	-0.04%	767.43K	03:00:59
P&G	164.54	164.76	161.97	+1.96	+1.21%	10.31M	03:00:29
PACCAR	107.50	107.58	104.63	+1.80	+1.70%	5.26M	03:00:59
Packaging America	183.34	183.48	181.05	+1.86	+1.02%	411.29K	03:00:00
Palo Alto Networks	294.91	299.26	286.58	+1.67	+0.57%	7.40M	03:00:59
Paramount Global B	11.91	12.13	11.76	+0.11	+0.93%	19.75M	03:00:59
Parker-Hannifin	531.52	532.50	522.00	+7.06	+1.35%	1.25M	03:00:29
Paychex	120.16	120.61	118.25	+1.75	+1.48%	4.18M	03:00:59
Paycom Soft	145.32	156.97	143.88	-13.63	-8.57%	2.02M	03:00:00
PayPal	62.99	63.56	61.77	+0.49	+0.78%	14.25M	03:00:59
Pentair	81.41	81.51	79.43	+2.08	+2.62%	2.10M	03:00:03
PepsiCo	172.90	172.96	169.52	+2.39	+1.40%	8.15M	03:00:59
Pfizer	28.66	28.75	28.24	+0.46	+1.63%	77.15M	03:00:29
PG E	18.54	18.57	18.29	+0.26	+1.42%	21.04M	03:00:29
Philip Morris	101.38	101.51	99.28	+1.97	+1.98%	7.53M	03:00:29
Phillips 66	142.20	142.43	138.00	+3.81	+2.75%	1.75M	03:00:00
Pinnacle West	78.86	78.88	77.21	+1.84	+2.39%	822.75K	03:00:29
PNC Financial	157.39	157.60	153.67	+3.47	+2.25%	2.89M	03:00:29
Pool	363.55	364.04	354.70	+7.42	+2.08%	383.68K	03:00:59
PPG Industries	131.41	131.99	128.50	+2.29	+1.77%	3.83M	03:00:29
PPL	29.33	29.35	28.60	+0.77	+2.70%	5.65M	03:00:29
Principal Financial	82.04	82.10	81.01	+0.80	+0.98%	2.07M	03:00:59
Progressive	211.18	211.34	207.22	+4.25	+2.05%	4.52M	03:00:29
Prologis	110.49	110.66	107.56	+2.92	+2.71%	14.95M	03:00:29
Prudential Financial	120.35	120.41	118.28	+1.81	+1.53%	2.19M	03:00:29
PTC	176.24	176.52	171.83	+2.38	+1.37%	1.58M	03:00:59
Public Service Enterprise	75.76	75.82	74.03	+1.85	+2.50%	6.50M	03:00:29
Public Storage	273.83	274.15	268.35	+5.59	+2.08%	1.23M	03:00:29
PulteGroup	117.32	117.40	115.26	+1.55	+1.34%	3.45M	03:00:29
Qorvo Inc	98.39	98.44	95.17	+1.29	+1.33%	1.25M	03:00:59
Qualcomm	204.05	209.05	198.71	-0.67	-0.33%	14.64M	03:00:59
Quanta Services	275.94	284.24	269.61	-3.82	-1.37%	1.86M	03:00:29
Quest Diagnostics	141.97	142.06	139.39	+2.64	+1.89%	2.23M	03:00:29
Ralph Lauren A	186.88	187.50	184.98	+1.44	+0.78%	1.19M	03:00:29
Raymond James Financial	122.75	123.16	120.96	+0.86	+0.71%	1.85M	03:00:29
Realty Income	53.08	53.15	51.72	+1.33	+2.57%	8.30M	03:00:00
Regency Centers	61.40	61.49	60.13	+1.31	+2.18%	1.39M	03:00:59
Regeneron Pharma	980.16	980.75	967.43	+10.25	+1.06%	812.93K	03:00:59
Regions Financial	19.35	19.38	19.00	+0.35	+1.84%	13.35M	03:00:29
Republic Services	185.19	185.25	181.51	+3.12	+1.71%	2.39M	03:00:29
ResMed	206.35	210.94	205.00	-2.99	-1.43%	1.40M	03:00:00
Revvity	109.26	109.78	107.29	+0.92	+0.85%	1.45M	03:00:29
Robert Half	64.23	64.72	63.68	+0.18	+0.28%	12.42M	03:00:29
Rockwell Automation	257.53	259.57	255.28	+0.35	+0.14%	1.69M	03:00:29
Rollins	45.69	46.37	45.26	-0.17	-0.37%	2.73M	03:00:00
Roper Technologies	532.76	533.00	524.53	+6.18	+1.17%	765.83K	03:00:59
Ross Stores	139.76	140.38	137.94	-0.08	-0.06%	3.19M	03:00:59
Royal Caribbean Cruises	147.70	148.81	143.95	+0.21	+0.14%	2.89M	03:00:02
Rtx Corp	107.81	107.86	105.46	+2.09	+1.98%	10.41M	03:00:29
S&P Global	427.51	427.71	419.49	+5.92	+1.40%	1.85M	03:00:29
Salesforce Inc	234.44	234.62	216.09	+16.43	+7.54%	36.74M	03:00:29
SBA Communications	196.68	197.95	193.95	+3.48	+1.80%	1.59M	03:00:59
Schlumberger	45.89	46.03	45.46	+0.30	+0.66%	41.71M	03:00:29
Seagate	93.24	94.77	90.44	-0.47	-0.50%	3.59M	03:00:59
Sempra Energy	77.03	77.09	74.67	+2.61	+3.51%	5.31M	03:00:29
ServiceNow Inc	656.92	657.53	637.99	+13.63	+2.12%	3.40M	03:00:00
Sherwin-Williams	303.80	304.62	300.82	+1.75	+0.58%	6.14M	03:00:29
Simon Property	151.31	151.49	148.79	+2.87	+1.93%	2.37M	03:00:29
Skyworks	92.66	92.75	89.53	+2.02	+2.23%	2.44M	03:00:59
Snap-On	272.86	273.26	266.31	+4.63	+1.73%	455.50K	03:00:29
Southern	80.14	80.22	78.15	+2.06	+2.64%	7.17M	03:00:29
Southwest Airlines	26.84	26.97	26.06	+0.73	+2.80%	8.22M	03:00:29
Stanley Black Decker	87.17	87.26	85.31	+1.82	+2.13%	1.51M	03:00:29
Starbucks	80.22	80.33	78.61	+1.49	+1.89%	12.36M	03:00:59
State Street	75.59	75.67	74.30	+1.34	+1.80%	3.86M	03:00:29
Steel Dynamics	133.87	133.93	131.18	+0.37	+0.28%	2.50M	03:00:59
STERIS	222.90	224.26	221.35	-0.32	-0.14%	707.67K	03:00:00
Stryker	341.09	342.23	337.35	+0.57	+0.17%	2.17M	03:00:29
Super Micro Computer	784.51	819.65	760.01	-43.43	-5.25%	7.29M	03:00:59
Synchrony Financial	43.80	43.84	42.84	+0.81	+1.88%	3.89M	03:00:00
Synopsys	560.80	564.00	545.01	-3.93	-0.70%	1.90M	03:00:59
Sysco	72.82	72.85	71.25	+1.17	+1.63%	6.27M	03:00:29
T Rowe	117.83	117.94	115.55	+2.28	+1.97%	2.67M	03:00:59
T-Mobile US	174.96	175.28	169.76	+4.89	+2.88%	8.58M	03:00:59
Take-Two	160.36	160.84	158.45	+0.58	+0.36%	2.26M	03:00:59
Tapestry	43.49	43.51	42.24	+1.14	+2.69%	3.05M	03:00:29
Targa Resources	118.25	118.26	116.15	+1.67	+1.43%	1.42M	03:00:00
Target	156.16	156.92	148.76	+6.29	+4.20%	7.49M	03:00:29
TE Connectivity	149.70	149.87	146.58	+1.45	+0.98%	2.17M	03:00:29
Teledyne Technologies	397.35	397.37	391.54	+3.65	+0.93%	180.78K	03:00:00
Teleflex	209.15	210.39	206.01	+2.51	+1.21%	1.07M	03:00:00
Teradyne	140.94	142.66	135.96	-0.37	-0.26%	3.21M	03:00:59
Tesla	178.08	180.32	173.82	-0.69	-0.39%	67.17M	03:00:59
Texas Instruments	195.01	196.69	190.26	-0.69	-0.35%	9.14M	03:00:59
Textron	87.61	87.62	86.16	+1.36	+1.58%	1.29M	03:00:29
The AES	21.59	22.21	21.34	-0.18	-0.83%	11.26M	03:00:29
The Charles Schwab	73.28	73.37	71.58	+1.40	+1.95%	8.61M	03:00:29
The Travelers	215.70	215.88	211.62	+3.21	+1.51%	2.12M	03:00:29
Thermo Fisher Scientific	567.98	568.52	560.40	+5.22	+0.93%	2.11M	03:00:29
TJX	103.10	104.27	102.95	-0.27	-0.26%	25.84M	03:00:29
Tractor Supply	285.29	285.52	278.83	+4.49	+1.60%	1.32M	03:00:59
Trane Technologies	327.18	327.65	319.16	+2.18	+0.67%	1.53M	03:00:00
Transdigm	1,344.63	1,348.15	1,314.98	+22.78	+1.72%	155.52K	03:00:00
Trimble	55.68	55.90	54.80	+0.04	+0.07%	1.99M	03:00:59
Truist Financial Corp	37.75	37.78	37.20	+0.63	+1.70%	10.41M	03:00:29
Tyler Technologies	480.04	480.19	468.35	+2.65	+0.56%	253.17K	03:00:00
Tyson Foods	57.25	57.65	56.64	+0.18	+0.32%	10.28M	03:00:29
U.S. Bancorp	40.55	40.60	39.53	+1.17	+2.97%	9.15M	03:00:29
Uber Tech	64.56	64.63	63.14	+0.44	+0.69%	17.18M	02:59:59
UDR	38.62	38.63	37.97	+0.75	+1.98%	2.97M	03:00:01
Ulta Beauty	395.09	420.00	382.12	+9.51	+2.47%	3.37M	03:00:59
Union Pacific	232.82	233.30	227.09	+3.58	+1.56%	5.52M	03:00:29
United Airlines Holdings	52.99	53.11	51.67	+1.68	+3.26%	7.74M	03:00:59
United Parcel Service	138.93	139.07	136.12	+2.09	+1.53%	5.87M	03:00:29
United Rentals	670.01	670.16	650.00	+10.78	+1.64%	751.92K	03:00:00
UnitedHealth	495.37	498.41	482.08	+13.72	+2.85%	6.69M	03:00:29
Universal Health Services	189.90	189.92	184.78	+4.00	+2.15%	756.56K	03:00:00
Valero Energy	157.14	157.34	151.20	+6.24	+4.14%	4.90M	03:00:29
Ventas	50.26	50.41	49.04	+1.26	+2.57%	4.46M	03:00:29
Veralto	98.61	100.44	98.07	-0.62	-0.62%	1.28M	03:00:02
VeriSign	174.32	174.55	169.58	+4.74	+2.80%	1.34M	03:00:59
Verisk	252.78	253.15	246.53	+3.77	+1.51%	2.98M	03:00:59
Verizon	41.15	41.28	40.10	+0.82	+2.03%	37.64M	03:00:29
Vertex	455.34	456.88	443.84	+12.29	+2.77%	2.31M	03:00:59
VF	13.28	13.93	12.84	+0.95	+7.66%	21.24M	03:00:29
Viatris	10.60	10.64	10.42	+0.12	+1.10%	8.85M	03:00:59
VICI Properties	28.71	28.73	28.11	+0.65	+2.32%	14.84M	02:59:59
Visa A	272.46	272.74	269.02	+1.16	+0.43%	8.91M	03:00:29
Vulcan Materials	255.77	256.36	245.49	+1.69	+0.67%	1.65M	03:00:29
Walgreens Boots	16.22	16.34	15.34	+0.83	+5.39%	29.03M	03:00:59
Walmart	65.76	65.90	64.16	+0.87	+1.34%	27.57M	03:00:29
Walt Disney	103.91	104.08	101.41	+2.21	+2.17%	14.69M	03:00:29
Warner Bros Discovery	8.24	8.57	8.11	+0.17	+2.04%	60.29M	03:00:59
Waste Management	210.73	211.05	206.00	+4.48	+2.17%	5.26M	03:00:29
Waters	308.90	312.62	304.87	+1.28	+0.42%	1.06M	03:00:29
WEC Energy	81.03	81.18	79.42	+1.77	+2.23%	4.61M	03:00:29
Wells Fargo&Co	59.92	59.99	58.97	+0.71	+1.20%	24.81M	03:00:29
Welltower	103.67	104.04	102.06	+1.52	+1.49%	7.06M	03:00:29
West Pharmaceutical Services	331.67	332.24	326.03	+2.55	+0.77%	633.32K	03:00:00
Western Digital	75.29	76.13	72.77	-0.20	-0.26%	7.70M	03:00:59
Westinghouse Air Brake	169.27	169.95	165.57	+0.23	+0.14%	849.11K	03:00:00
WestRock Co	53.64	53.98	52.98	-0.60	-1.11%	2.37M	03:00:00
Weyerhaeuser	30.03	30.04	29.50	+0.51	+1.73%	6.13M	03:00:29
Williams	41.51	41.56	40.41	+0.89	+2.18%	9.79M	03:00:29
Willis Towers Watson	255.29	257.14	251.18	+3.93	+1.56%	1.37M	03:00:59
WR Berkley	81.02	81.16	79.21	+1.52	+1.91%	1.38M	03:00:00
WW Grainger	921.46	921.89	897.96	+13.99	+1.54%	503.65K	03:00:29
Wynn Resorts	94.88	94.95	92.99	+2.34	+2.53%	2.00M	03:00:59
Xcel Energy	55.45	55.52	54.26	+1.13	+2.08%	11.07M	03:00:59
Xylem	141.01	141.39	138.13	+1.61	+1.15%	2.10M	03:00:00
Yum! Brands	137.43	137.57	134.80	+2.59	+1.92%	2.28M	03:00:29
Zebra	312.34	318.40	308.16	-4.28	-1.35%	507.16K	03:00:59
Zimmer Biomet	115.15	115.17	113.75	+0.71	+0.62%	3.00M	03:00:29
Zoetis Inc	169.58	172.15	167.99	+0.14	+0.08%	1.86M	03:00:00

Tâm lý của Tôi

Bạn cảm thấy thế nào về Investing.com US 500?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận Investing.com United States 500

Viết cảm nghĩ của bạn về Investing.com United States 500

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,275.97	-3.32	-0.26%
VN100	1,292.90	-1.82	-0.14%
HNX30	539.20	+0.73	+0.14%
US 500	5,285.4	+49.9	+0.95%
Dow Jones	38,686.32	+574.84	+1.51%
Hang Seng	18,079.61	-150.58	-0.83%
FTSE 100	8,275.38	+44.33	+0.54%

Vàng	2,347.70	-18.80	-0.79%
Dầu Thô WTI	77.18	-0.73	-0.94%
Khí Tự nhiên	2.581	+0.009	+0.35%
Bạc	30.555	-0.979	-3.10%
Đồng	870.50	-3.50	-0.40%
Cotton	57,000	0	0.00%
Thóc	17.715	-0.115	-0.64%

USD/VND	25,450.0	0.0	0.00%
EUR/USD	1.0849	+0.0017	+0.16%
GBP/USD	1.2742	+0.0012	+0.09%
USD/JPY	157.29	+0.47	+0.30%
AUD/USD	0.6653	+0.0021	+0.32%
USD/CHF	0.9022	-0.0009	-0.11%
GBP/JPY	200.45	+0.77	+0.38%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	31,650.0	-350.0	-1.09%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	65,400.0	-300.0	-0.46%
Xây dựng Hòa Bình	8,150.0	+100.0	+1.24%
Ngân hàng ACB	24,650.0	+-46.0	+-0.18%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	43,400.0	-500.0	-1.14%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	Investing.com US .	2,048.11	+16.24	+0.80%
	FTSE 350 Tobacco .	24,029.01	+307.33	+1.30%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Eximbank	19,600.0	+1.27%	20.08M
Hoà Phát	28,600.0	+1.24%	17.74M
Hóa dầu Bình Sơn	23,000	-0.43%	15.81M
Thế giới Di động	63,600	+1.27%	10.26M
Tập đoàn Masan	76,600	-0.78%	5.59M
FPT	134,490.0	-0.30%	2.63M
FPT Bán Lẻ	170,500.0	+3.33%	2.07M

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
MEINFA	4,200	+40.00%	0.10K
Cấp nước Trung An	15,800	+39.82%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K
Điện tử Biên Hòa	20,500	+39.46%	0.10K

Tên	Mới nhất	%T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	0.10K
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	0.10K
VIPUCO	200	-38.89%	0.60K
Vung Tau Intourco	4,300	-37.68%	0.10K
Sông Đà 207	500	-37.50%	20.40K
Xây dựng Công trình ngầm	500	-37.50%	38.16K