Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,552.45 | 2,570.10 | 2,498.05 | +55.50 | +2.22% | 581.36K | 31/05 | ||
Aditya Birla Capital | 224.20 | 225.90 | 221.40 | +2.90 | +1.31% | 5.59M | 31/05 | ||
Aditya Birla Fashion | 287.70 | 299.90 | 286.00 | -4.95 | -1.69% | 8.24M | 31/05 | ||
Alkem Laboratories Ltd | 4,819.00 | 4,972.85 | 4,794.10 | -127.80 | -2.58% | 649.81K | 31/05 | ||
APL Apollo Tubes Ltd | 1,494.50 | 1,550.95 | 1,463.60 | -38.75 | -2.53% | 2.98M | 31/05 | ||
Apollo Tyres | 463.00 | 476.00 | 461.95 | -2.75 | -0.59% | 3.93M | 31/05 | ||
Ashok Leyland | 224.00 | 225.70 | 219.70 | +4.25 | +1.93% | 25.21M | 31/05 | ||
Astral Ltd | 2,102.00 | 2,133.90 | 2,070.00 | +0.45 | +0.02% | 1.72M | 31/05 | ||
AU Small Finance Bank | 653.10 | 655.35 | 639.85 | +14.50 | +2.27% | 24.72M | 31/05 | ||
Aurobindo Pharma | 1,190.00 | 1,211.90 | 1,162.65 | -10.50 | -0.87% | 2.97M | 31/05 | ||
Balkrishna Industries | 3,022.00 | 3,115.50 | 3,022.00 | -69.30 | -2.24% | 832.39K | 31/05 | ||
Bandhan Bank | 188.20 | 189.10 | 185.05 | +1.85 | +0.99% | 10.10M | 31/05 | ||
Bank of India | 128.70 | 129.80 | 125.50 | +0.65 | +0.51% | 15.43M | 31/05 | ||
Bank of Maharashtra | 68.800 | 69.750 | 66.500 | +1.550 | +2.30% | 22.01M | 31/05 | ||
Bharat Dynamics | 1,557.00 | 1,630.00 | 1,486.05 | +9.45 | +0.61% | 7.31M | 31/05 | ||
Bharat Forge | 1,560.25 | 1,586.95 | 1,548.10 | +5.90 | +0.38% | 2.39M | 31/05 | ||
Bharat Heavy Electricals | 298.90 | 300.60 | 288.55 | +8.15 | +2.80% | 27.96M | 31/05 | ||
Biocon | 308.35 | 314.80 | 307.25 | -2.50 | -0.80% | 5.58M | 31/05 | ||
BSE | 2,690.00 | 2,705.00 | 2,509.40 | +135.20 | +5.29% | 1.26M | 31/05 | ||
CG Power and Industrial Solutions | 643.70 | 659.95 | 638.10 | -3.70 | -0.57% | 5.48M | 31/05 | ||
Coforge | 4,970.05 | 5,018.90 | 4,940.00 | -27.00 | -0.54% | 349.18K | 31/05 | ||
Container Corp India | 1,074.85 | 1,080.65 | 1,046.55 | +8.80 | +0.83% | 2.86M | 31/05 | ||
Cummins India Ltd | 3,551.30 | 3,595.00 | 3,460.25 | -45.50 | -1.27% | 2.78M | 31/05 | ||
Dalmia Bharat B | 1,771.10 | 1,784.95 | 1,750.00 | +3.75 | +0.21% | 268.83K | 31/05 | ||
Deepak Nitrite Ltd | 2,191.30 | 2,205.25 | 2,165.00 | +6.85 | +0.31% | 554.63K | 31/05 | ||
Delhivery | 388.00 | 397.70 | 380.10 | -4.80 | -1.22% | 3.33M | 31/05 | ||
Dixon Tech | 9,396.35 | 9,458.00 | 9,240.05 | +88.35 | +0.95% | 434.54K | 31/05 | ||
Dr. Lal PathLabs | 2,636.00 | 2,656.00 | 2,617.65 | +8.65 | +0.33% | 215.61K | 31/05 | ||
Escorts Kubota | 3,808.00 | 3,894.00 | 3,792.10 | -40.20 | -1.04% | 155.76K | 31/05 | ||
Federal Bank | 162.45 | 162.75 | 160.15 | +2.15 | +1.34% | 8.70M | 31/05 | ||
Fertilisers Chemicals Travancore | 672.60 | 696.00 | 671.00 | -10.55 | -1.54% | 182.20K | 31/05 | ||
Fortis Healthcare | 475.10 | 484.90 | 451.10 | +17.90 | +3.92% | 2.38M | 31/05 | ||
Fsn E-Commerce Ventures | 163.95 | 164.90 | 160.15 | +2.45 | +1.52% | 4.97M | 31/05 | ||
Gland | 1,840.00 | 1,860.00 | 1,835.00 | -10.20 | -0.55% | 192.33K | 31/05 | ||
GMR Airports | 84.60 | 85.10 | 82.50 | +3.55 | +4.38% | 81.88M | 31/05 | ||
Godrej Properties | 2,778.70 | 2,787.00 | 2,735.00 | +56.95 | +2.09% | 611.18K | 31/05 | ||
Gujarat Gas | 554.00 | 558.00 | 538.10 | +14.00 | +2.59% | 1.81M | 31/05 | ||
HDFC Asset Management | 3,884.30 | 3,904.95 | 3,764.00 | +135.55 | +3.62% | 634.91K | 31/05 | ||
Hindustan Petroleum | 537.35 | 544.70 | 532.50 | +2.90 | +0.54% | 7.86M | 31/05 | ||
IDBI Bank | 85.35 | 85.90 | 83.30 | +1.50 | +1.79% | 7.39M | 31/05 | ||
IDFC First Bank | 76.65 | 78.70 | 76.10 | -0.90 | -1.16% | 56.60M | 31/05 | ||
Indian Bank | 567.50 | 584.95 | 564.50 | -11.30 | -1.95% | 1.86M | 31/05 | ||
Indian Hotels Co. | 559.80 | 562.00 | 547.00 | +2.60 | +0.47% | 9.17M | 31/05 | ||
Indraprastha Gas | 441.95 | 455.40 | 433.70 | -14.70 | -3.22% | 42.10M | 31/05 | ||
Indus Towers | 344.90 | 350.70 | 342.00 | +1.15 | +0.33% | 110.65M | 31/05 | ||
Ipca Laboratories | 1,155.50 | 1,239.90 | 1,146.60 | -93.90 | -7.52% | 2.42M | 31/05 | ||
JSW Energy | 613.00 | 630.00 | 599.40 | +4.00 | +0.66% | 47.18M | 31/05 | ||
JSW Infrastructure | 283.05 | 285.50 | 277.05 | +2.60 | +0.93% | 3.33M | 31/05 | ||
Jubilant FoodWorks Ltd | 497.50 | 509.00 | 491.00 | -5.65 | -1.12% | 6.52M | 31/05 | ||
Kalyan Jewellers India | 385.00 | 398.00 | 377.05 | +0.15 | +0.04% | 2.50M | 31/05 | ||
KPIT Tech | 1,457.00 | 1,492.50 | 1,440.25 | -12.40 | -0.84% | 619.42K | 31/05 | ||
L&T Finance | 152.95 | 156.75 | 152.35 | -0.20 | -0.13% | 7.19M | 31/05 | ||
L&T Technology Services | 4,508.85 | 4,590.00 | 4,432.10 | -40.85 | -0.90% | 308.62K | 31/05 | ||
Laurus Labs | 418.95 | 432.55 | 416.30 | -8.90 | -2.08% | 1.55M | 31/05 | ||
LIC Housing Finance Ltd | 634.00 | 639.00 | 625.30 | +2.70 | +0.43% | 2.60M | 31/05 | ||
Lupin | 1,582.55 | 1,607.30 | 1,572.50 | +3.15 | +0.20% | 2.90M | 31/05 | ||
M.R.F. | 125,524.10 | 126,899.95 | 125,027.55 | +58.05 | +0.05% | 14.69K | 31/05 | ||
Macrotech Developers | 1,395.00 | 1,399.00 | 1,331.25 | +75.80 | +5.75% | 13.90M | 31/05 | ||
Mahindra & Mahindra Financial | 270.00 | 270.90 | 261.45 | +6.85 | +2.60% | 2.01M | 31/05 | ||
Mankind Pharma | 2,139.75 | 2,200.00 | 2,098.50 | +45.65 | +2.18% | 13.65M | 31/05 | ||
Max Financial | 915.00 | 933.30 | 909.15 | -11.70 | -1.26% | 1.14M | 31/05 | ||
Max Healthcare Institute | 751.80 | 783.40 | 743.10 | -28.90 | -3.70% | 5.52M | 31/05 | ||
Mazagon Dock | 3,179.00 | 3,333.90 | 3,142.00 | -116.10 | -3.52% | 3.81M | 31/05 | ||
Mphasis | 2,276.00 | 2,335.00 | 2,275.70 | -36.80 | -1.59% | 377.91K | 31/05 | ||
NHPC | 107.25 | 110.45 | 101.40 | +6.20 | +6.14% | 596.88M | 31/05 | ||
NMDC | 260.15 | 261.85 | 250.20 | +10.70 | +4.29% | 24.59M | 31/05 | ||
Oberoi Realty | 1,819.65 | 1,868.35 | 1,800.00 | +9.20 | +0.51% | 1.24M | 31/05 | ||
Oil India | 635.70 | 638.80 | 618.10 | +6.60 | +1.05% | 1.92M | 31/05 | ||
One 97 Communications | 360.75 | 396.25 | 358.55 | -16.65 | -4.41% | 43.80M | 31/05 | ||
Oracle | 7,465.00 | 7,497.00 | 7,368.05 | +43.55 | +0.59% | 162.15K | 31/05 | ||
Page Industries | 35,954.70 | 37,578.65 | 35,731.05 | -2010.05 | -5.29% | 59.47K | 31/05 | ||
Patanjali Foods | 1,421.90 | 1,445.00 | 1,409.00 | -11.15 | -0.78% | 466.05K | 31/05 | ||
PB Fintech | 1,294.40 | 1,345.00 | 1,194.20 | +104.40 | +8.77% | 38.77M | 31/05 | ||
Persistent Systems | 3,410.50 | 3,544.95 | 3,400.00 | -106.55 | -3.03% | 898.73K | 31/05 | ||
Petronet LNG | 296.75 | 298.80 | 291.60 | +2.90 | +0.99% | 9.11M | 31/05 | ||
PI Industries | 3,539.70 | 3,578.00 | 3,511.40 | -17.55 | -0.49% | 1.25M | 31/05 | ||
Piramal Enterprises | 795.05 | 809.80 | 791.00 | -4.95 | -0.62% | 1.06M | 31/05 | ||
Polycab India | 6,741.65 | 6,852.00 | 6,621.55 | +27.55 | +0.41% | 1.12M | 31/05 | ||
Poonawalla Fincorp | 449.100 | 452.400 | 441.100 | +0.550 | +0.12% | 802.00K | 31/05 | ||
Prestige Estates | 1,597.55 | 1,624.90 | 1,561.85 | +59.30 | +3.86% | 1.53M | 31/05 | ||
Rail Vikas Nigam | 381.70 | 387.40 | 366.90 | -1.10 | -0.29% | 30.89M | 31/05 | ||
SJVN | 143.100 | 143.500 | 130.550 | +9.400 | +7.03% | 30.90M | 31/05 | ||
Sona BLW Precision Forgings | 651.00 | 657.00 | 616.60 | +12.95 | +2.03% | 6.81M | 31/05 | ||
Steel Authority | 159.40 | 161.25 | 156.75 | +1.65 | +1.05% | 23.25M | 31/05 | ||
Sun TV Network Ltd | 656.45 | 677.40 | 653.95 | -13.80 | -2.06% | 866.72K | 31/05 | ||
Supreme Industries | 5,244.00 | 5,585.95 | 5,202.00 | -260.00 | -4.72% | 882.50K | 31/05 | ||
Suzlon Energy | 47.65 | 47.65 | 44.30 | +2.25 | +4.96% | 115.58M | 31/05 | ||
Syngene International Ltd | 672.10 | 679.85 | 669.55 | -3.85 | -0.57% | 399.34K | 31/05 | ||
Tata Chemicals | 1,033.35 | 1,055.95 | 1,027.00 | -10.20 | -0.98% | 1.31M | 31/05 | ||
Tata Communications | 1,770.00 | 1,784.00 | 1,761.65 | +7.30 | +0.41% | 592.89K | 31/05 | ||
Tata Elxsi | 6,925.50 | 7,244.00 | 6,903.00 | -269.35 | -3.74% | 505.45K | 31/05 | ||
Tata Technologies | 1,029.00 | 1,056.00 | 1,023.80 | -20.95 | -2.00% | 674.90K | 31/05 | ||
Torrent Power Ltd | 1,501.80 | 1,563.00 | 1,454.10 | +61.35 | +4.26% | 23.99M | 31/05 | ||
Tube Invest India | 3,579.00 | 3,764.30 | 3,500.00 | -120.95 | -3.27% | 780.39K | 31/05 | ||
Union Bank of India | 160.15 | 161.60 | 149.00 | +7.55 | +4.95% | 76.44M | 31/05 | ||
UPL | 508.80 | 517.90 | 506.85 | +2.70 | +0.53% | 8.55M | 31/05 | ||
Vodafone Idea | 15.25 | 15.45 | 14.65 | +0.65 | +4.45% | 1.91B | 31/05 | ||
Voltas | 1,363.10 | 1,386.75 | 1,352.05 | +12.60 | +0.93% | 1.74M | 31/05 | ||
Yes Bank | 23.00 | 23.40 | 22.40 | +0.45 | +2.00% | 353.87M | 31/05 | ||
Zee Entertainment | 149.60 | 154.25 | 147.90 | -2.50 | -1.64% | 10.82M | 31/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét