Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.964 | 1.990 | 1.920 | +0.002 | +0.10% | 29.62K | 31/05 | ||
ABOUT YOU Holding AG | 3.84 | 3.93 | 3.81 | -0.06 | -1.54% | 145.00K | 31/05 | ||
Accentro Real Estate | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
AD Pepper Media | 2.060 | 2.060 | 2.020 | -0.040 | -1.90% | 2.50K | 31/05 | ||
Adler | 0.18 | 0.19 | 0.18 | -0.01 | -3.12% | 204.19K | 31/05 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Alstria | 3.430 | 3.500 | 3.410 | -0.060 | -1.72% | 4.37K | 31/05 | ||
AlzChem Group | 42.0000 | 42.9000 | 41.4000 | -0.4000 | -0.94% | 10.54K | 31/05 | ||
Amadeus Fire AG | 110.800 | 112.000 | 110.200 | -0.200 | -0.18% | 12.59K | 31/05 | ||
Aroundtown | 2.153 | 2.196 | 2.090 | +0.026 | +1.22% | 3.76M | 31/05 | ||
Artnet AG | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | 30/05 | ||
Aumann | 18.4000 | 18.7000 | 18.0000 | +0.5000 | +2.79% | 50.95K | 31/05 | ||
Aurubis AG | 77.650 | 78.850 | 76.950 | 0.000 | 0.00% | 206.35K | 31/05 | ||
Auto1 | 6.97 | 7.15 | 6.93 | -0.18 | -2.52% | 582.11K | 31/05 | ||
Bastei Lueb | 7.20 | 7.25 | 7.15 | +0.20 | +2.86% | 0.90K | 31/05 | ||
Baywa AG | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa Vink AG | 22.600 | 22.650 | 22.200 | 0.000 | 0.00% | 38.71K | 31/05 | ||
Befesa | 33.00 | 33.38 | 32.54 | -0.30 | -0.90% | 69.54K | 31/05 | ||
Bertrandt AG | 36.900 | 37.800 | 36.700 | -0.700 | -1.86% | 13.86K | 31/05 | ||
bet at homem | 2.37 | 2.50 | 2.37 | +0.01 | +0.42% | 3.74K | 31/05 | ||
Bike24 Holding AG | 1.35 | 1.45 | 1.35 | -0.04 | -2.53% | 15.08K | 31/05 | ||
Bilfinger SE | 50.200 | 50.200 | 49.400 | +0.100 | +0.20% | 103.26K | 31/05 | ||
Biofrontera AG | 3.100 | 3.400 | 3.100 | -0.260 | -7.74% | 0.41K | 31/05 | ||
Biotest AG ST | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0 | 30/05 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | +0.300 | +1.10% | 0.01K | 31/05 | ||
BMW Pref | 88.400 | 88.600 | 87.800 | 0.000 | 0.00% | 517.37K | 31/05 | ||
Borussia Dortmund | 4.140 | 4.185 | 4.075 | 0.000 | 0.00% | 620.67K | 31/05 | ||
Brain | 2.8000 | 2.9000 | 2.8000 | -0.0500 | -1.75% | 6.31K | 31/05 | ||
BRANICKS | 2.480 | 2.545 | 2.410 | -0.065 | -2.55% | 87.90K | 31/05 | ||
Brockhaus Technologies | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 14.90K | 31/05 | ||
Ceconomy | 3.106 | 3.114 | 3.020 | +0.044 | +1.44% | 796.32K | 31/05 | ||
Cewe Color | 107.200 | 107.600 | 103.800 | +2.400 | +2.29% | 12.49K | 31/05 | ||
CTS Eventim AG | 79.400 | 81.600 | 79.000 | -2.000 | -2.46% | 4.12M | 31/05 | ||
Delivery Hero | 27.91 | 28.55 | 27.57 | -0.32 | -1.13% | 1.81M | 31/05 | ||
Delticom AG | 3.060 | 3.320 | 3.060 | -0.060 | -1.92% | 68.85K | 31/05 | ||
Demire Deutsche Mittelstand RE | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 30/05 | ||
Dermapharm | 36.70 | 36.70 | 35.85 | +0.20 | +0.55% | 49.30K | 31/05 | ||
Deutsche Beteiligungs AG | 28.100 | 28.550 | 27.800 | +0.050 | +0.18% | 16.12K | 31/05 | ||
Deutsche Euroshop AG | 20.600 | 20.700 | 20.050 | +0.500 | +2.49% | 34.91K | 31/05 | ||
Deutsche Konsum REIT | 2.970 | 3.010 | 2.950 | -0.130 | -4.19% | 43.45K | 31/05 | ||
Deutsche Pfandbriefbank AG | 5.73 | 5.82 | 5.63 | -0.06 | -0.95% | 520.64K | 31/05 | ||
Deutz AG | 5.220 | 5.270 | 5.160 | -0.050 | -0.85% | 384.28K | 31/05 | ||
DFV Deutsche | 6.25 | 6.25 | 6.25 | +0.10 | +1.63% | 0.48K | 31/05 | ||
DMG Mori Seiki | 43.700 | 43.700 | 43.600 | 0.000 | 0.00% | 1.80K | 31/05 | ||
Douglas | 20.10 | 20.34 | 19.99 | +0.27 | +1.36% | 39.64K | 31/05 | ||
Duerr AG | 23.440 | 23.720 | 22.960 | -0.220 | -0.93% | 229.21K | 31/05 | ||
DWS Group | 42.66 | 42.94 | 41.98 | +0.26 | +0.61% | 249.64K | 31/05 | ||
EDAG Engineering Group | 11.90 | 11.95 | 11.65 | 0.00 | 0.00% | 1.89K | 31/05 | ||
Einhell VZO | 172.80 | 173.00 | 170.20 | -0.20 | -0.12% | 1.95K | 31/05 | ||
Elringklinger AG | 5.950 | 5.950 | 5.780 | +0.130 | +2.23% | 43.17K | 31/05 | ||
Elumeo SE | 2.34 | 2.42 | 2.34 | -0.08 | -3.31% | 1.24K | 31/05 | ||
Encavis | 17.140 | 17.170 | 17.030 | +0.020 | +0.12% | 418.15K | 31/05 | ||
Evonik | 20.170 | 20.270 | 19.960 | -0.070 | -0.35% | 2.85M | 31/05 | ||
Fielmann AG | 43.900 | 44.000 | 43.300 | +0.250 | +0.57% | 52.03K | 31/05 | ||
flatexDEGIRO AG | 14.07 | 14.07 | 13.70 | +0.07 | +0.50% | 395.87K | 31/05 | ||
Francotyp-Postalia | 2.520 | 2.540 | 2.520 | -0.040 | -1.56% | 3.92K | 31/05 | ||
Fraport AG | 53.100 | 53.100 | 51.900 | +0.450 | +0.85% | 294.27K | 31/05 | ||
Fresenius Medical Care | 39.180 | 39.190 | 38.850 | +0.120 | +0.31% | 828.83K | 31/05 | ||
Friedrich Vorwerk Group SE | 16.58 | 16.64 | 16.34 | +0.12 | +0.73% | 6.31K | 31/05 | ||
Fuchs Petrolub AG | 34.550 | 34.550 | 34.250 | +0.100 | +0.29% | 14.01K | 31/05 | ||
Fuchs Petrolub AG VZO Pref | 44.440 | 44.540 | 44.040 | +0.020 | +0.05% | 160.86K | 31/05 | ||
Gateway Real Estate | 0.4580 | 0.4580 | 0.4580 | +0.0240 | +5.53% | 0.58K | 31/05 | ||
GEA Group AG | 38.280 | 38.320 | 37.820 | +0.280 | +0.74% | 1.44M | 31/05 | ||
Gerresheimer AG | 105.000 | 105.400 | 102.000 | +2.400 | +2.34% | 176.76K | 31/05 | ||
Gesco AG | 18.250 | 18.600 | 18.100 | 0.000 | 0.00% | 1.15K | 31/05 | ||
Global Fashion Group | 0.1922 | 0.2090 | 0.1922 | +0.0022 | +1.16% | 105.48K | 31/05 | ||
Grammer AG | 10.200 | 10.200 | 10.200 | +0.100 | +0.99% | 0.43K | 31/05 | ||
Grand City | 11.27 | 11.31 | 11.03 | +0.09 | +0.81% | 178.28K | 31/05 | ||
Grenke | 21.60 | 21.60 | 20.95 | 0.00 | 0.00% | 105.63K | 31/05 | ||
H&R | 4.900 | 4.910 | 4.890 | -0.010 | -0.20% | 6.41K | 31/05 | ||
Hamborner AG | 6.620 | 6.690 | 6.600 | -0.050 | -0.75% | 129.32K | 31/05 | ||
Hamburger Hafen A-SP | 18.040 | 18.040 | 17.560 | +0.240 | +1.35% | 33.90K | 31/05 | ||
Hapag Lloyd AG | 174.1000 | 177.8000 | 172.0000 | +2.1000 | +1.22% | 17.56K | 31/05 | ||
Hawesko AG | 30.500 | 30.500 | 30.100 | +0.500 | +1.67% | 1.08K | 31/05 | ||
Heidelberger Druckmaschinen | 1.164 | 1.164 | 1.122 | +0.008 | +0.69% | 8.46M | 31/05 | ||
Hella KGaA Hueck & Co | 85.00 | 85.00 | 84.10 | +0.60 | +0.71% | 10.82K | 31/05 | ||
HelloFresh | 5.50 | 5.58 | 5.32 | -0.08 | -1.36% | 2.71M | 31/05 | ||
Henkel ST | 73.60 | 73.70 | 72.70 | +0.55 | +0.75% | 563.52K | 31/05 | ||
hGears AG | 2.64 | 2.64 | 2.64 | +0.03 | +1.15% | 1.02K | 31/05 | ||
Highlight Communications | 2.320 | 2.360 | 2.180 | -0.080 | -3.33% | 16.29K | 31/05 | ||
Hochtief AG | 100.10 | 101.30 | 100.00 | -1.10 | -1.09% | 39.15K | 31/05 | ||
HomeToGo SE | 1.93 | 2.01 | 1.90 | -0.03 | -1.28% | 22.42K | 31/05 | ||
Hornbach | 77.500 | 78.400 | 76.800 | -0.500 | -0.64% | 14.27K | 31/05 | ||
Hugo Boss AG | 48.710 | 49.160 | 47.820 | +0.710 | +1.48% | 457.93K | 31/05 | ||
Hypoport AG | 292.800 | 306.400 | 292.000 | -14.000 | -4.56% | 23.25K | 31/05 | ||
Indus AG | 26.950 | 27.100 | 26.800 | -0.200 | -0.74% | 4.47K | 31/05 | ||
Instone Real Estate | 9.280 | 9.350 | 9.020 | +0.130 | +1.42% | 30.79K | 31/05 | ||
Jost Werke | 46.2000 | 46.6000 | 45.6500 | +0.0500 | +0.11% | 23.74K | 31/05 | ||
Jungheinrich AG | 35.840 | 36.320 | 35.180 | -0.100 | -0.28% | 109.55K | 31/05 | ||
K+S AG | 13.500 | 13.680 | 13.440 | -0.150 | -1.10% | 782.44K | 31/05 | ||
Kion Group AG | 43.06 | 43.55 | 42.70 | -0.22 | -0.51% | 231.23K | 31/05 | ||
Kloeckner SE | 6.080 | 6.135 | 6.025 | +0.050 | +0.83% | 242.32K | 30/05 | ||
Knaus Tabbert | 45.95 | 46.00 | 44.70 | +1.00 | +2.22% | 25.75K | 31/05 | ||
Knorr-Bremse | 70.60 | 71.90 | 70.60 | -1.00 | -1.40% | 1.29M | 31/05 | ||
Koenig&Bauer AG | 13.820 | 13.860 | 13.460 | +0.020 | +0.14% | 51.21K | 31/05 | ||
Krones AG | 126.000 | 126.800 | 123.800 | +0.600 | +0.48% | 32.52K | 31/05 | ||
KSB | 685.00 | 685.00 | 680.00 | +5.00 | +0.74% | 0.02K | 31/05 | ||
KSB Pref | 642.00 | 648.00 | 622.00 | +18.00 | +2.88% | 1.60K | 31/05 | ||
KWS SAAT AG | 63.00 | 63.30 | 60.40 | +2.50 | +4.13% | 45.73K | 31/05 | ||
Lanxess AG | 24.800 | 25.000 | 24.660 | -0.210 | -0.84% | 589.47K | 31/05 | ||
LEG Immobilien AG | 81.240 | 81.420 | 80.000 | -0.260 | -0.32% | 319.33K | 31/05 | ||
Leifheit AG | 16.900 | 17.500 | 16.900 | 0.000 | 0.00% | 1.94K | 31/05 | ||
Logwin | 250.000 | 250.000 | 250.000 | 0.000 | 0.00% | 0 | 30/05 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.422 | 6.422 | 6.280 | +0.100 | +1.58% | 10.00M | 31/05 | ||
Masterflex | 10.500 | 10.600 | 10.500 | -0.050 | -0.47% | 1.44K | 31/05 | ||
Max Automation | 6.000 | 6.120 | 5.980 | -0.120 | -1.96% | 11.81K | 31/05 | ||
MBB Industries AG | 113.40 | 113.40 | 110.40 | +1.40 | +1.25% | 9.81K | 31/05 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 30/05 | ||
Medios AG | 14.3200 | 14.5200 | 14.1200 | -0.2000 | -1.38% | 507.26K | 31/05 | ||
Metro Wholesale | 4.9050 | 4.9850 | 4.8700 | -0.0700 | -1.41% | 424.10K | 31/05 | ||
Metro Wholesale Pref | 5.4500 | 5.4500 | 5.1500 | 0.0000 | 0.00% | 0 | 29/05 | ||
Mister Spex SE | 3.29 | 3.29 | 3.20 | +0.10 | +3.13% | 7.12K | 31/05 | ||
MLP AG | 6.400 | 6.430 | 6.370 | -0.020 | -0.31% | 9.01K | 31/05 | ||
Multitude SE | 6.060 | 6.060 | 5.900 | +0.220 | +3.77% | 18.15K | 31/05 | ||
Mutares SE & Co KgaA | 41.80 | 41.80 | 39.65 | +1.25 | +3.08% | 54.36K | 31/05 | ||
MVV Energie AG | 30.800 | 31.000 | 30.600 | 0.000 | 0.00% | 220.00 | 31/05 | ||
Norma AG | 18.200 | 18.860 | 17.980 | -0.560 | -2.99% | 47.17K | 31/05 | ||
Novem | 5.82 | 6.02 | 5.82 | -0.06 | -1.02% | 1.00K | 31/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Paragon AG | 3.400 | 3.500 | 3.300 | 0.000 | 0.00% | 0 | 29/05 | ||
Patrizia Immobilien | 8.000 | 8.110 | 7.990 | -0.090 | -1.11% | 55.43K | 31/05 | ||
Pharmasgp | 22.40 | 23.20 | 22.40 | -0.20 | -0.88% | 730.00 | 31/05 | ||
ProCredit Holding | 9.8400 | 9.9600 | 9.8400 | -0.0400 | -0.40% | 11.44K | 31/05 | ||
Prosiebensat | 7.5950 | 7.5950 | 7.2750 | +0.3300 | +4.54% | 1.01M | 31/05 | ||
Puma SE | 47.56 | 47.72 | 46.92 | -0.33 | -0.69% | 788.00K | 02/04 | ||
PWO AG | 31.40 | 31.40 | 31.20 | +0.20 | +0.64% | 0.30K | 31/05 | ||
Qingdao Haier | 1.58 | 1.62 | 1.58 | -0.04 | -2.38% | 146.06K | 31/05 | ||
R. Stahl AG | 21.400 | 21.400 | 21.200 | 0.000 | 0.00% | 0 | 30/05 | ||
Rational AG | 779.00 | 795.50 | 778.50 | -11.00 | -1.39% | 17.19K | 31/05 | ||
Redcare Pharmacy NV | 114.500 | 116.000 | 112.600 | -1.200 | -1.04% | 117.62K | 31/05 | ||
RENK | 26.49 | 27.17 | 26.49 | -0.59 | -2.16% | 1.05M | 31/05 | ||
Rhoen-Klinikum | 12.700 | 12.700 | 12.500 | +0.100 | +0.79% | 1.65K | 31/05 | ||
RTL Group | 30.750 | 30.850 | 29.650 | +1.250 | +4.24% | 139.35K | 31/05 | ||
SAF Holland | 17.620 | 17.660 | 17.000 | +0.500 | +2.92% | 216.44K | 31/05 | ||
Salzgitter AG | 22.700 | 23.400 | 22.700 | -0.520 | -2.24% | 191.08K | 31/05 | ||
Schaeffler Pref | 5.93 | 5.95 | 5.89 | -0.04 | -0.59% | 497.07K | 31/05 | ||
SCHOTT Pharma | 29.30 | 29.62 | 27.90 | +0.80 | +2.81% | 165.11K | 31/05 | ||
Scout24 AG | 69.200 | 69.600 | 68.500 | -0.300 | -0.43% | 519.39K | 31/05 | ||
SGL Carbon SE | 7.050 | 7.070 | 6.950 | +0.050 | +0.71% | 111.93K | 31/05 | ||
Sixt AG VZO | 59.000 | 59.200 | 58.500 | 0.000 | 0.00% | 61.69K | 31/05 | ||
Sixt SE | 75.400 | 76.000 | 73.750 | +0.150 | +0.20% | 90.72K | 31/05 | ||
Stabilus | 57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 43.39K | 31/05 | ||
Stroeer | 65.500 | 65.650 | 64.750 | +0.450 | +0.69% | 71.53K | 31/05 | ||
Suedzucker | 14.080 | 14.110 | 13.920 | +0.150 | +1.08% | 241.53K | 31/05 | ||
Surteco SE | 17.000 | 17.000 | 16.700 | 0.000 | 0.00% | 0 | 30/05 | ||
Synlab AG | 11.08 | 11.16 | 11.00 | +0.48 | +4.53% | 79.91K | 31/05 | ||
Tag Immobilien | 14.26 | 14.34 | 14.09 | -0.04 | -0.28% | 623.73K | 31/05 | ||
Takkt AG | 11.740 | 11.860 | 11.680 | -0.020 | -0.17% | 26.13K | 31/05 | ||
Talanx AG | 73.150 | 73.900 | 72.800 | +0.300 | +0.41% | 353.50K | 31/05 | ||
Thyssenkrupp AG | 4.526 | 4.575 | 4.511 | -0.022 | -0.48% | 3.28M | 31/05 | ||
Tonies SE | 6.40 | 6.40 | 6.22 | +0.22 | +3.56% | 17.22K | 31/05 | ||
Traton | 32.75 | 33.30 | 32.50 | +0.60 | +1.87% | 232.02K | 31/05 | ||
Tui | 6.340 | 6.488 | 6.272 | -0.120 | -1.86% | 8.55M | 31/05 | ||
Uniper SE | 53.680 | 54.000 | 51.940 | +1.180 | +2.25% | 15.14K | 31/05 | ||
United Labels | 2.240 | 2.240 | 2.240 | -0.060 | -2.61% | 0.03K | 31/05 | ||
Villeroy&Boch AG | 16.900 | 17.000 | 16.900 | -0.100 | -0.59% | 3.16K | 31/05 | ||
Vita 34 AG | 4.620 | 4.620 | 4.620 | 0.000 | 0.00% | 0 | 29/05 | ||
Vitesco Technologies | 64.10 | 67.15 | 64.10 | -2.60 | -3.90% | 346.05K | 31/05 | ||
Volkswagen ST | 131.10 | 132.95 | 130.25 | -0.75 | -0.57% | 89.67K | 27/05 | ||
Vossloh AG | 48.400 | 48.400 | 47.100 | +0.150 | +0.31% | 28.60K | 31/05 | ||
Vulcan Energy | 2.88 | 2.92 | 2.88 | -0.08 | -2.77% | 19.79K | 31/05 | ||
Wacker Chemie | 101.90 | 102.50 | 101.00 | -0.80 | -0.78% | 76.49K | 31/05 | ||
Wacker Neuson | 16.700 | 17.180 | 16.680 | -0.040 | -0.24% | 190.19K | 31/05 | ||
WashTec AG | 40.300 | 40.500 | 39.900 | +0.200 | +0.50% | 1.19K | 31/05 | ||
Westwing Group | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 3.71K | 31/05 | ||
Wuestenrot Wuerttembergische | 13.72 | 13.72 | 13.32 | +0.26 | +1.93% | 58.33K | 31/05 | ||
ZEAL Network SE | 35.300 | 35.400 | 34.900 | +0.100 | +0.28% | 9.12K | 31/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét