Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 6.87K | 30/05 | ||
Afaq Energy | 1.650 | 1.660 | 1.640 | 0.000 | 0.00% | 3.75K | 30/05 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 0.06K | 30/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 5.78K | 30/05 | ||
Amad Realst. Invst | 0.85 | 0.85 | 0.82 | +0.04 | +4.94% | 11.35K | 30/05 | ||
Amoun Int. Inv. | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 2.08K | 30/05 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.39 | 4.40 | 4.38 | -0.01 | -0.23% | 78.23K | 30/05 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.12K | 30/05 | ||
Arab East Invst. | 1.00 | 1.00 | 0.97 | +0.01 | +1.01% | 12.73K | 30/05 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Jor/Inv/Bank | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0.15K | 30/05 | ||
Arab Pesticides | 2.220 | 2.220 | 2.190 | -0.010 | -0.45% | 5.40K | 30/05 | ||
Arab Potash Co | 25.00 | 25.00 | 24.75 | 0.00 | 0.00% | 0.07K | 30/05 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.21 | 0.00 | 0.00% | 0 | 29/05 | ||
Bank Al-Etihad | 1.800 | 1.800 | 1.780 | +0.010 | +0.56% | 0.37K | 30/05 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.130 | 0.000 | 0.00% | 14.05K | 30/05 | ||
Bindar | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 28/05 | ||
Cairo Amman Bank | 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 176.02K | 30/05 | ||
Capital Bank | 1.97 | 1.98 | 1.97 | -0.01 | -0.51% | 8.20K | 30/05 | ||
Century Inv | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 151.51K | 30/05 | ||
Compland Dev&Inv | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 8.36K | 30/05 | ||
Consulting Group | 1.980 | 1.980 | 1.850 | -0.010 | -0.50% | 1.89K | 30/05 | ||
Contempro | 0.73 | 0.73 | 0.71 | +0.01 | +1.39% | 0.39K | 30/05 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 29/05 | ||
Dar Aldawa Dv/Iv | 1.280 | 1.280 | 1.270 | -0.010 | -0.78% | 17.35K | 30/05 | ||
Deera | 0.57 | 0.57 | 0.55 | +0.02 | +3.64% | 0.99K | 30/05 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.52K | 30/05 | ||
First Jordan | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0.36K | 30/05 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 1.00K | 30/05 | ||
Hayat Phat | 2.520 | 2.520 | 2.510 | +0.000 | +0.00% | 0 | 26/05 | ||
Housing Bk Trd Fin | 3.48 | 3.48 | 3.46 | +0.01 | +0.29% | 0.18K | 30/05 | ||
Ibn Alhaytham H. | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 29/05 | ||
Indstral/Comm/Agr | 0.91 | 0.92 | 0.90 | 0.00 | 0.00% | 27.26K | 30/05 | ||
Injaz for Dev Multi Projects | 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 160.82K | 30/05 | ||
Investbank | 1.440 | 1.440 | 1.400 | +0.030 | +2.13% | 7.34K | 30/05 | ||
Irbid Elect | 10.19 | 10.28 | 10.10 | -0.06 | -0.59% | 1.02K | 30/05 | ||
Islamic Insur Co | 1.690 | 1.690 | 1.660 | +0.020 | +1.20% | 5.02K | 30/05 | ||
J D Properties | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 68.41K | 30/05 | ||
Jcbank | 0.93 | 0.93 | 0.93 | -0.01 | -1.06% | 2.47K | 30/05 | ||
Jo Duty Fre | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 28/05 | ||
Jo Realestate | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 2.00M | 30/05 | ||
Jor Electreic Pwr | 2.110 | 2.120 | 2.090 | +0.020 | +0.96% | 149.99K | 30/05 | ||
Jor Int Insur Co | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1.95K | 30/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.030 | 4.140 | 4.030 | -0.120 | -2.89% | 41.61K | 30/05 | ||
Jor Kuwait Bank | 2.470 | 2.470 | 2.450 | +0.020 | +0.82% | 57.42K | 30/05 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.83 | 4.86 | 4.82 | -0.03 | -0.62% | 14.08K | 30/05 | ||
Jor Phosphate Mn | 11.100 | 11.170 | 11.080 | 0.000 | 0.00% | 30.22K | 30/05 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 11.89K | 30/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.040 | 0.000 | 0.00% | 13.30K | 30/05 | ||
Jordan Ahli Bank | 1.04 | 1.04 | 1.03 | -0.01 | -0.95% | 24.71K | 30/05 | ||
Jordan Expat .Inv | 0.53 | 0.53 | 0.52 | +0.00 | +0.00% | 0 | 29/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | +0.020 | +1.19% | 2.78K | 30/05 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.850 | 2.860 | 2.840 | 0.000 | 0.00% | 199.59K | 30/05 | ||
Jordan Vegetable Oil | 3.130 | 3.130 | 3.130 | +0.000 | +0.00% | 0 | 29/05 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 15.25K | 30/05 | ||
Masaken | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Methaq | 2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 0 | 26/05 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 19/05 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 20.03K | 30/05 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Ready Mix Concrt | 1.19 | 1.25 | 1.19 | -0.04 | -3.25% | 28.24K | 30/05 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.270 | 2.330 | 2.270 | -0.020 | -0.87% | 12.87K | 30/05 | ||
Shipping Line | 2.190 | 2.200 | 2.190 | -0.010 | -0.45% | 0.29K | 30/05 | ||
Shira | 0.44 | 0.44 | 0.42 | +0.01 | +2.33% | 128.92K | 30/05 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Proj | 0.49 | 0.49 | 0.48 | -0.01 | -2.00% | 35.66K | 30/05 | ||
Un For Fincl Inv | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Union Inv | 0.230 | 0.230 | 0.220 | +0.010 | +4.55% | 949.42K | 30/05 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.400 | 0.400 | 0.400 | +0.010 | +2.56% | 1.90K | 30/05 | ||
United Cable Industries | 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 52.35K | 30/05 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.500 | 2.540 | 2.500 | -0.040 | -1.57% | 0.30K | 30/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét