Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.500 | 6.560 | 6.460 | -0.060 | -0.91% | 92.51K | 30/05 | ||
Abu Dhabi Commercial Bank PJSC | 7.72 | 7.76 | 7.61 | +0.02 | +0.26% | 10.90M | 30/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.060 | 11.160 | 10.900 | +0.040 | +0.36% | 2.09M | 30/05 | ||
Abu Dhabi National Energy | 2.590 | 2.600 | 2.540 | 0.000 | 0.00% | 404.58K | 30/05 | ||
Abu Dhabi National Hotels Co | 0.60 | 0.60 | 0.59 | 0.00 | 0.17% | 407.65K | 30/05 | ||
Abu Dhabi National Insurance | 5.690 | 5.690 | 5.670 | +0.020 | +0.35% | 9.40K | 30/05 | ||
Abu Dhabi National Takaful | 4.05 | 4.05 | 4.05 | +0.05 | +1.25% | 2.14K | 30/05 | ||
Abu Dhabi Ship Building PJSC | 3.840 | 3.870 | 3.720 | -0.030 | -0.78% | 102.56K | 30/05 | ||
ADNOC Drilling | 3.95 | 4.05 | 3.93 | -0.03 | -0.75% | 15.26M | 30/05 | ||
Agthia Group | 5.62 | 5.73 | 5.59 | -0.11 | -1.92% | 427.79K | 30/05 | ||
Al Ain Ahlia Insurance | 28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 0.50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.20 | 2.20 | 2.20 | -0.14 | -5.98% | 1.00K | 30/05 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
Al Qudra | 2.89 | 2.90 | 2.81 | +0.06 | +2.12% | 5.11M | 30/05 | ||
Al Wathba National Insurance Co | 5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2.19 | 2.19 | 2.15 | +0.02 | +0.92% | 781.15K | 30/05 | ||
Aldar Properties | 5.430 | 5.470 | 5.370 | +0.010 | +0.18% | 10.12M | 30/05 | ||
Alpha Dhabi Holding PJSC | 10.70 | 11.08 | 10.64 | +0.10 | +0.94% | 7.11M | 30/05 | ||
Apex Investment | 1.600 | 1.640 | 1.400 | +0.160 | +11.11% | 5.77M | 30/05 | ||
Aram PJSC | 2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 0.68K | 28/05 | ||
Bank Of Sharja | 0.530 | 0.530 | 0.520 | +0.001 | +0.19% | 488.38K | 30/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
Commercial Bank International | 0.610 | 0.610 | 0.610 | +0.023 | +3.92% | 0.50K | 29/05 | ||
Dana Gas | 0.620 | 0.626 | 0.620 | -0.006 | -0.96% | 16.16M | 30/05 | ||
Easy Lease Motor Cycle Rental PSC | 26.48 | 29.12 | 26.48 | -0.38 | -1.41% | 525.76K | 30/05 | ||
Em Driving Co | 2.80 | 2.81 | 2.80 | -0.02 | -0.71% | 18.94K | 30/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
Emirates Stallion PJSC | 10.20 | 10.30 | 9.72 | -0.02 | -0.20% | 879.12K | 30/05 | ||
Emirates Telec | 15.50 | 15.50 | 15.10 | +0.50 | +3.33% | 4.26M | 30/05 | ||
Emsteel Building Materials Pjsc | 1.2800 | 1.3000 | 1.2600 | 0.0000 | 0.00% | 2.12M | 30/05 | ||
Eshraq Investments PJSC | 0.3020 | 0.3080 | 0.3000 | 0.0000 | 0.00% | 13.06M | 30/05 | ||
Fertiglobe | 2.44 | 2.48 | 2.42 | -0.00 | 0.00% | 4.30M | 30/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
First Abu Dhabi Bank | 11.78 | 11.80 | 11.56 | +0.14 | +1.20% | 3.31M | 30/05 | ||
Fujairah Building Industries | 2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | 22/05 | ||
Fujairah Cement Industries | 0.310 | 0.310 | 0.310 | -0.004 | -1.27% | 0.50K | 24/05 | ||
Ghitha Holding PJSC | 35.80 | 36.00 | 34.20 | +1.00 | +2.87% | 491.54K | 30/05 | ||
Gulf Cement Co | 0.4080 | 0.4300 | 0.4000 | -0.0270 | -6.21% | 63.77K | 30/05 | ||
Gulf Medical Projects Co PSC | 1.98 | 1.98 | 1.75 | +0.04 | +2.06% | 10.10K | 28/05 | ||
Gulf Pharm Ind | 0.868 | 0.868 | 0.862 | 0.000 | 0.00% | 210.01K | 30/05 | ||
HAYAH Insurance | 1.140 | 1.160 | 1.060 | -0.030 | -2.56% | 13.73K | 30/05 | ||
Hily Holding PJSC | 2.67 | 2.67 | 2.67 | -0.29 | -9.80% | 0.10K | 28/05 | ||
Insurance Hous | 0.959 | 0.960 | 0.938 | +0.020 | +2.13% | 1.08K | 27/05 | ||
International Holding Company | 399.500 | 399.600 | 399.400 | 0.000 | 0.00% | 531.19K | 30/05 | ||
Manazel Real Estate | 0.350 | 0.356 | 0.317 | +0.040 | +12.90% | 38.71M | 31/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 149.65K | 30/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 50.03K | 30/05 | ||
National Building Materials | 0.235 | 0.235 | 0.211 | +0.030 | +14.63% | 3.44M | 30/05 | ||
National Corp Tourism Hotels | 2.30 | 2.32 | 2.30 | -0.02 | -0.86% | 29.01K | 30/05 | ||
National Marine Dredging | 23.800 | 24.200 | 22.620 | +0.600 | +2.59% | 1.15M | 30/05 | ||
National Oil | 3.32 | 3.36 | 3.31 | 0.00 | 0.00% | 9.91M | 30/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | -0.00 | 0.00% | 1.47K | 23/05 | ||
Ooredoo QPSC | 9.80 | 9.80 | 9.80 | -0.15 | -1.51% | 1.20K | 31/05 | ||
Palms Sports PJSC | 9.90 | 10.20 | 9.90 | -0.14 | -1.39% | 329.88K | 30/05 | ||
Rak Ceramics | 2.500 | 2.510 | 2.490 | 0.000 | 0.00% | 114.99K | 30/05 | ||
Rak Properties | 1.160 | 1.160 | 1.130 | 0.000 | 0.00% | 3.93M | 30/05 | ||
RAPCO Investment | 1.60 | 1.60 | 1.60 | -0.06 | -3.61% | 6.00K | 30/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1.100 | 1.100 | 1.050 | +0.020 | +1.85% | 1.87M | 30/05 | ||
Ras Al Khaimah National Insurance | 3.000 | 3.000 | 3.000 | +0.300 | +11.11% | 3.26K | 30/05 | ||
Sharjah Cement AD | 0.586 | 0.586 | 0.586 | -0.024 | -3.93% | 3.00K | 22/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.210 | 2.240 | 2.180 | -0.040 | -1.78% | 1.49M | 30/05 | ||
Sudatel Telecom Group | 0.264 | 0.264 | 0.242 | +0.004 | +1.54% | 40.00K | 30/05 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0% | 0.02K | 21/05 | ||
United Arab Bk | 1.110 | 1.110 | 1.110 | -0.000 | 0.00% | 30.00K | 30/05 | ||
Waha Capital | 1.420 | 1.420 | 1.380 | 0.000 | 0.00% | 2.27M | 30/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét