Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
62.400 | 65.000 | 60.400 | +4.52% | 990.35K | xx.xx | ||
169.500 | 174.000 | 167.050 | +3.17% | 967.18K | xx.xx | ||
76.700 | 81.000 | 73.800 | +8.95% | 821.87K | xx.xx | ||
344.00 | 350.50 | 340.00 | +5.20% | 505.55K | xx.xx | ||
330.000 | 350.000 | 315.000 | +8.37% | 411.01K | xx.xx | ||
32.00 | 33.30 | 31.40 | +3.39% | 329.86K | xx.xx | ||
148.000 | 155.000 | 140.000 | +10.45% | 308.42K | xx.xx | ||
460.000 | 479.000 | 449.000 | +5.75% | 263.19K | xx.xx | ||
1,920.00 | 1,980.00 | 1,902.00 | +2.75% | 125.82K | xx.xx | ||
1,124.950 | 1,150.000 | 1,110.000 | +2.88% | 91.09K | xx.xx | ||
4,812.300 | 4,850.000 | 4,657.000 | +4.17% | 86.73K | xx.xx | ||
382.500 | 392.000 | 378.000 | +3.24% | 76.69K | xx.xx | ||
1,690.000 | 1,708.000 | 1,660.000 | +4.32% | 62.3K | xx.xx | ||
8,157.00 | 8,350.00 | 8,050.00 | +5.21% | 62.05K | xx.xx | ||
2,984.500 | 3,132.000 | 2,887.000 | +4.98% | 49.69K | xx.xx | ||
1,246.000 | 1,299.500 | 1,203.000 | +6.31% | 37.77K | xx.xx | ||
862.00 | 869.00 | 848.00 | +3.92% | 32.49K | xx.xx | ||
514.000 | 519.000 | 505.000 | +5.65% | 19.67K | xx.xx | ||
314.500 | 316.000 | 309.000 | +3.97% | 17.29K | xx.xx | ||
2,876.500 | 2,950.500 | 2,850.500 | +3.60% | 15.18K | xx.xx | ||
1,889.500 | 1,890.000 | 1,851.000 | +9.75% | 14.27K | xx.xx | ||
245.75 | 247.00 | 240.25 | +5.13% | 12.99K | xx.xx | ||
971.000 | 990.000 | 944.000 | +7.53% | 10.66K | xx.xx | ||
1,214.00 | 1,214.00 | 1,214.00 | +3.21% | 10.3K | xx.xx | ||
4,580.00 | 4,600.00 | 4,530.05 | +5.35% | 9.89K | xx.xx | ||
304.00 | 310.00 | 291.00 | +4.83% | 9.11K | xx.xx | ||
1,640.000 | 1,690.000 | 1,610.000 | +2.82% | 6.9K | xx.xx | ||
2,055.000 | 2,235.000 | 2,049.500 | +5.14% | 6.84K | xx.xx | ||
3,095.000 | 3,155.000 | 3,040.500 | +3.01% | 6.18K | xx.xx | ||
3,890.00 | 3,950.00 | 3,801.00 | +4.68% | 5.68K | xx.xx | ||
16,810.00 | 17,820.00 | 16,300.00 | +5.75% | 4.82K | xx.xx | ||
2,159.500 | 2,198.000 | 2,062.000 | +7.20% | 4.66K | xx.xx | ||
550.00 | 548.00 | 536.00 | +2.80% | 4.48K | xx.xx | ||
1,283.00 | 1,331.00 | 1,295.00 | +3.23% | 2.61K | xx.xx | ||
5,044.50 | 5,070.00 | 4,905.00 | +3.25% | 1.77K | xx.xx | ||
19,500.00 | 19,999.00 | 19,200.00 | +3.95% | 1.46K | xx.xx | ||
6,100.00 | 6,230.00 | 6,001.00 | +3.54% | 1.42K | xx.xx | ||
345.000 | 365.500 | 332.000 | +6.98% | 1.28K | xx.xx | ||
3,340.00 | 3,349.50 | 3,200.00 | +4.54% | 1.25K | xx.xx | ||
1,208.00 | 1,229.00 | 1,150.00 | +5.96% | 686 | xx.xx | ||
54,000.00 | 57,000.00 | 52,815.00 | +8.18% | 654 | xx.xx | ||
1,405.000 | 1,410.000 | 1,363.000 | +3.81% | 486 | xx.xx | ||
1,127.50 | 1,129.00 | 1,100.00 | +5.67% | 451 | xx.xx | ||
19,970.00 | 19,970.00 | 18,100.00 | +2.87% | 306 | xx.xx | ||
20,600.00 | 21,670.00 | 20,300.00 | +3.94% | 266 | xx.xx | ||
1,222.50 | 1,250.00 | 1,240.00 | +9.10% | 254 | xx.xx | ||
1,150.000 | 1,154.000 | 1,110.000 | +6.48% | 169 | xx.xx | ||
1,880.50 | 1,880.50 | 1,816.50 | +3.81% | 47 | xx.xx | ||
63,700.000 | 63,800.000 | 61,299.500 | +3.46% | 43 | xx.xx | ||
35,700.00 | 35,700.00 | 35,700.00 | +3.57% | 1 | xx.xx |