Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
4,280 | 4,745 | 4,100 | +14.90% | 51.65M | xx.xx | ||
19,220 | 20,950 | 19,120 | -2.34% | 22.14M | xx.xx | ||
12,610 | 12,790 | 10,150 | +25.72% | 7.35M | xx.xx | ||
37,950 | 39,700 | 36,500 | +4.55% | 6.41M | xx.xx | ||
4,850 | 5,060 | 4,205 | +16.59% | 6.38M | xx.xx | ||
14,000 | 15,600 | 13,700 | +5.34% | 6.01M | xx.xx | ||
52,600 | 54,500 | 51,500 | +2.73% | 5.96M | xx.xx | ||
39,950 | 43,000 | 34,450 | +18.02% | 3.32M | xx.xx | ||
27,550 | 28,900 | 26,100 | +3.96% | 3.21M | xx.xx | ||
11,370 | 11,940 | 10,210 | +7.47% | 2.46M | xx.xx | ||
31,250 | 32,300 | 29,600 | +3.14% | 1.19M | xx.xx | ||
39,350 | 42,650 | 38,950 | -4.02% | 1.15M | xx.xx | ||
35,350 | 36,900 | 32,350 | +10.82% | 1.02M | xx.xx | ||
20,050 | 20,350 | 18,560 | +8.73% | 675.79K | xx.xx | ||
186,100 | 194,800 | 185,300 | -0.75% | 638.87K | xx.xx | ||
4,530 | 4,595 | 4,275 | +3.19% | 500.65K | xx.xx | ||
11,190 | 11,800 | 11,170 | -2.95% | 451.6K | xx.xx | ||
6,880 | 6,950 | 6,600 | +4.08% | 409.14K | xx.xx | ||
10,510 | 10,540 | 10,200 | +2.84% | 265.49K | xx.xx | ||
11,400 | 11,450 | 10,730 | +5.56% | 248.05K | xx.xx | ||
89,900 | 91,200 | 81,900 | +8.97% | 225.07K | xx.xx | ||
2,045.00 | 2,055.00 | 2,035.00 | +0.49% | 216.77K | xx.xx | ||
4,025 | 4,345 | 3,905 | -7.89% | 183.17K | xx.xx | ||
171,000 | 175,000 | 163,200 | +3.83% | 176.9K | xx.xx | ||
100,100 | 103,900 | 99,500 | +0.10% | 174.47K | xx.xx | ||
108,400 | 114,900 | 107,000 | +4.23% | 172.06K | xx.xx | ||
14,320 | 14,350 | 13,480 | +5.45% | 165.06K | xx.xx | ||
12,870 | 13,630 | 12,520 | -0.08% | 155.19K | xx.xx | ||
11,440 | 11,490 | 11,260 | +0.79% | 150.9K | xx.xx | ||
181,500 | 182,400 | 177,600 | +1.00% | 140K | xx.xx | ||
5,150 | 5,180 | 5,090 | +0.98% | 99.07K | xx.xx | ||
14,040 | 14,580 | 13,920 | -3.11% | 90.19K | xx.xx | ||
320,500 | 327,500 | 309,000 | +2.72% | 52.51K | xx.xx | ||
74,800 | 76,800 | 73,300 | +2.33% | 46.14K | xx.xx | ||
9,840 | 9,960 | 9,520 | +3.58% | 41.85K | xx.xx | ||
322,500 | 325,500 | 311,500 | +3.20% | 32.64K | xx.xx | ||
174,700 | 179,700 | 170,100 | +3.74% | 29.16K | xx.xx | ||
4,350 | 4,370 | 4,340 | 0.00% | 18.3K | xx.xx | ||
43,800 | 44,450 | 42,600 | +2.22% | 17.95K | xx.xx | ||
283,500 | 284,000 | 276,000 | +1.43% | 16.03K | xx.xx | ||
14,650 | 14,800 | 14,500 | -0.88% | 12.8K | xx.xx | ||
93,700 | 108,000 | 86,500 | +8.20% | 11.57K | xx.xx | ||
50,900 | 51,000 | 49,400 | +1.39% | 9.66K | xx.xx | ||
2,130.00 | 2,200.00 | 2,000.00 | +1.43% | 8.42K | xx.xx | ||
11,200 | 11,350 | 11,170 | -0.36% | 6.5K | xx.xx | ||
12,240 | 12,420 | 12,130 | -0.81% | 6.07K | xx.xx | ||
88,300 | 88,400 | 87,200 | +0.91% | 4.19K | xx.xx | ||
41,100 | 41,250 | 40,200 | +1.23% | 3.95K | xx.xx | ||
78,900 | 79,000 | 78,900 | +0.64% | 1.49K | xx.xx | ||
60,900 | 61,100 | 60,600 | +0.50% | 1.36K | xx.xx | ||
3,300 | 3,400 | 3,000 | +10.18% | 60 | xx.xx | ||
2,050 | 2,050 | 2,050 | +2.55% | 1 | xx.xx |