Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
185.50 | 189.42 | 182.75 | -2.43% | 5M | xx.xx | ||
48.21 | 48.95 | 47.68 | +1.35% | 20.92M | xx.xx | ||
156.49 | 156.75 | 154.48 | -0.16% | 5.12M | xx.xx | ||
59.14 | 60.77 | 58.90 | -3.73% | 16.91M | xx.xx | ||
38.86 | 39.35 | 38.46 | -2.04% | 44.59M | xx.xx | ||
17.86 | 17.95 | 17.73 | 0.00% | 29.7M | xx.xx | ||
327.31 | 328.64 | 323.73 | -0.70% | 3.25M | xx.xx | ||
30.92 | 31.03 | 30.53 | +0.03% | 24.75M | xx.xx | ||
432.68 | 432.68 | 425.25 | +1.12% | 14.35M | xx.xx | ||
12.11 | 12.36 | 12.05 | -2.18% | 48.05M | xx.xx | ||
53.00 | 53.03 | 52.14 | -0.28% | 4.19M | xx.xx | ||
100.87 | 102.88 | 100.74 | -1.82% | 9.1M | xx.xx | ||
56.15 | 56.16 | 55.51 | +0.18% | 3.27M | xx.xx | ||
45.77 | 45.93 | 45.36 | -0.17% | 16.64M | xx.xx | ||
365.13 | 367.89 | 363.78 | -0.86% | 947.51K | xx.xx | ||
252.43 | 252.59 | 249.90 | -0.51% | 1.18M | xx.xx | ||
66.98 | 67.28 | 66.42 | +0.12% | 3M | xx.xx | ||
37.35 | 37.57 | 36.61 | +1.33% | 8.79M | xx.xx | ||
444.27 | 451.86 | 443.38 | -2.05% | 1.94M | xx.xx | ||
194.36 | 197.75 | 193.64 | -2.63% | 9.09M | xx.xx | ||
135.65 | 135.70 | 134.58 | +0.13% | 1.91M | xx.xx | ||
33.65 | 33.78 | 33.21 | +0.30% | 5.74M | xx.xx | ||
63.55 | 63.65 | 63.07 | -0.06% | 8.39M | xx.xx | ||
254.28 | 254.69 | 252.10 | +0.19% | 2.31M | xx.xx | ||
865.82 | 882.14 | 852.27 | +0.09% | 4.1M | xx.xx | ||
123.88 | 124.83 | 122.29 | -0.50% | 16.53M | xx.xx | ||
131.84 | 132.17 | 129.74 | +0.27% | 9.17M | xx.xx | ||
376.90 | 377.04 | 371.61 | +0.83% | 446.4K | xx.xx | ||
101.32 | 101.47 | 99.23 | +0.66% | 2.83M | xx.xx | ||
481.53 | 483.23 | 478.38 | -0.36% | 880.99K | xx.xx | ||
51.16 | 51.26 | 50.33 | +0.31% | 15.45M | xx.xx | ||
35.28 | 35.62 | 34.78 | -0.95% | 6.75M | xx.xx | ||
686.95 | 687.07 | 679.82 | +0.41% | 228.45K | xx.xx | ||
211.50 | 215.29 | 205.86 | -3.07% | 3.71M | xx.xx | ||
64.89 | 64.90 | 64.25 | -0.55% | 3.89M | xx.xx | ||
176.62 | 176.84 | 173.77 | +0.92% | 20.73M | xx.xx | ||
148.00 | 149.15 | 147.38 | -1.07% | 2.56M | xx.xx | ||
462.69 | 462.74 | 455.63 | +0.60% | 2.65M | xx.xx | ||
208.52 | 209.45 | 204.79 | -0.40% | 7.76M | xx.xx | ||
8.04 | 8.19 | 7.97 | -0.99% | 20.68M | xx.xx | ||
229.97 | 230.06 | 224.64 | +0.79% | 4.58M | xx.xx | ||
121.53 | 122.61 | 120.05 | -1.73% | 1.44M | xx.xx | ||
300.83 | 301.98 | 294.52 | +1.57% | 1.6M | xx.xx | ||
93.53 | 93.93 | 92.57 | -0.82% | 3.29M | xx.xx | ||
91.74 | 92.79 | 91.01 | -1.22% | 2.08M | xx.xx | ||
418.78 | 420.22 | 415.20 | +0.10% | 902K | xx.xx | ||
59.02 | 59.16 | 58.63 | -0.47% | 1.62M | xx.xx | ||
66.51 | 67.26 | 66.23 | -1.35% | 796.74K | xx.xx | ||
123.93 | 124.13 | 121.62 | +1.63% | 2.43M | xx.xx | ||
181.99 | 182.05 | 178.92 | +1.03% | 625.71K | xx.xx | ||
207.12 | 207.15 | 193.64 | +7.25% | 155.38M | xx.xx | ||
63.27 | 63.30 | 62.80 | -0.17% | 3.37M | xx.xx | ||
26.96 | 27.14 | 26.55 | -0.33% | 1.86M | xx.xx | ||
79.84 | 82.76 | 79.68 | -3.55% | 1.7M | xx.xx | ||
84.45 | 84.95 | 84.00 | -1.33% | 1.17M | xx.xx | ||
106.00 | 107.36 | 105.39 | -1.33% | 2.63M | xx.xx | ||
187.23 | 187.77 | 184.54 | +0.09% | 21.54M | xx.xx | ||
144.58 | 144.63 | 142.65 | +0.13% | 1.75M | xx.xx | ||
125.47 | 125.78 | 122.35 | +2.09% | 2.85M | xx.xx | ||
161.52 | 161.99 | 160.28 | -0.68% | 870.77K | xx.xx | ||
849.31 | 850.94 | 840.26 | +0.11% | 1.51M | xx.xx | ||
999.75 | 1,000.99 | 979.55 | -0.33% | 711.63K | xx.xx | ||
566.70 | 569.42 | 562.57 | -0.10% | 1.57M | xx.xx | ||
122.79 | 123.31 | 122.10 | -0.48% | 1.51M | xx.xx | ||
66.97 | 67.21 | 66.11 | -0.42% | 2.07M | xx.xx | ||
89.71 | 90.15 | 89.31 | -0.70% | 1.38M | xx.xx | ||
798.16 | 798.66 | 782.27 | +0.48% | 541.22K | xx.xx | ||
35.45 | 35.50 | 35.16 | +0.06% | 1.28M | xx.xx | ||
300.70 | 302.58 | 299.80 | -1.32% | 1.73M | xx.xx | ||
124.41 | 125.65 | 123.66 | -1.89% | 1.17M | xx.xx | ||
136.66 | 137.55 | 134.79 | +0.33% | 2.22M | xx.xx | ||
114.49 | 114.86 | 113.82 | -0.50% | 867.39K | xx.xx | ||
225.74 | 228.53 | 225.31 | -0.11% | 937.21K | xx.xx | ||
73.45 | 73.85 | 72.62 | -0.89% | 5.85M | xx.xx | ||
12.35 | 12.53 | 12.29 | -1.83% | 24.37M | xx.xx | ||
24.36 | 24.54 | 24.13 | -0.49% | 3.91M | xx.xx | ||
120.91 | 122.87 | 118.74 | -0.72% | 222.55M | xx.xx | ||
79.89 | 80.97 | 79.75 | -2.10% | 8.99M | xx.xx | ||
113.90 | 115.74 | 113.16 | -1.18% | 689.39K | xx.xx | ||
287.01 | 287.06 | 283.33 | +0.56% | 407.33K | xx.xx | ||
72.90 | 73.67 | 72.69 | -1.45% | 1.61M | xx.xx | ||
38.32 | 38.60 | 37.96 | -1.21% | 14.42M | xx.xx | ||
81.95 | 83.04 | 81.87 | -1.43% | 5.34M | xx.xx | ||
177.27 | 177.79 | 176.08 | -0.38% | 869.64K | xx.xx | ||
429.82 | 435.85 | 428.99 | -1.37% | 1.39M | xx.xx | ||
40.77 | 40.84 | 39.87 | 0.00% | 2.95M | xx.xx | ||
449.04 | 449.31 | 445.11 | -0.05% | 1.78M | xx.xx | ||
292.65 | 293.66 | 291.14 | -0.69% | 1.07M | xx.xx | ||
113.74 | 113.86 | 111.37 | +0.98% | 1.39M | xx.xx | ||
236.30 | 236.49 | 233.13 | +0.40% | 2.59M | xx.xx | ||
13.54 | 13.88 | 13.50 | +2.89% | 8.18M | xx.xx | ||
99.01 | 99.42 | 98.04 | +0.17% | 1.49M | xx.xx | ||
55.04 | 55.29 | 54.34 | -0.36% | 2.91M | xx.xx | ||
139.56 | 140.77 | 139.29 | -1.87% | 1.81M | xx.xx | ||
30.28 | 30.46 | 30.07 | -0.56% | 2.74M | xx.xx | ||
462.80 | 466.58 | 462.58 | -1.00% | 908.23K | xx.xx | ||
300.50 | 302.02 | 298.52 | -0.32% | 451.59K | xx.xx | ||
294.22 | 294.30 | 288.79 | +1.30% | 2.45M | xx.xx | ||
51.53 | 51.84 | 50.96 | +0.14% | 4.1M | xx.xx | ||
112.17 | 112.67 | 111.33 | -0.80% | 12.44M | xx.xx | ||
337.94 | 339.67 | 335.77 | -0.21% | 891.34K | xx.xx | ||
73.67 | 73.77 | 72.50 | +0.31% | 2.31M | xx.xx | ||
28.32 | 28.42 | 28.06 | -0.39% | 4.18M | xx.xx | ||
109.23 | 112.45 | 106.17 | -3.23% | 2.82M | xx.xx | ||
32.67 | 32.83 | 32.56 | -0.79% | 6.75M | xx.xx | ||
134.59 | 134.71 | 132.93 | +0.53% | 2.16M | xx.xx | ||
28.05 | 29.60 | 28.01 | -5.56% | 12.56M | xx.xx | ||
238.24 | 238.45 | 236.68 | -0.47% | 844.58K | xx.xx | ||
146.61 | 147.16 | 145.77 | -0.72% | 920.32K | xx.xx | ||
35.68 | 35.85 | 35.31 | -0.94% | 6.77M | xx.xx | ||
34.48 | 34.51 | 33.87 | -0.09% | 4.7M | xx.xx | ||
111.58 | 112.35 | 110.21 | +0.37% | 6.67M | xx.xx | ||
69.20 | 69.24 | 67.81 | +1.60% | 1.45M | xx.xx | ||
17.97 | 18.15 | 17.95 | -0.77% | 5.97M | xx.xx | ||
117.60 | 118.29 | 116.04 | -1.02% | 2.48M | xx.xx | ||
45.05 | 45.40 | 44.68 | +0.58% | 5.06M | xx.xx | ||
107.61 | 108.54 | 106.64 | -1.03% | 1.57M | xx.xx | ||
132.22 | 132.40 | 129.79 | +0.38% | 736.12K | xx.xx | ||
113.63 | 113.65 | 112.65 | +0.29% | 4.18M | xx.xx | ||
93.96 | 93.98 | 92.94 | +0.06% | 3.25M | xx.xx | ||
76.58 | 76.71 | 75.01 | +1.00% | 1.08M | xx.xx | ||
18.19 | 18.22 | 17.72 | 0.00% | 11.16M | xx.xx | ||
30.82 | 30.85 | 30.14 | +1.28% | 6.08M | xx.xx | ||
69.06 | 69.91 | 68.68 | -1.72% | 3.04M | xx.xx | ||
36.20 | 36.45 | 35.72 | -0.03% | 8.84M | xx.xx | ||
32.87 | 32.90 | 32.48 | -0.06% | 4.44M | xx.xx | ||
60.61 | 60.73 | 59.96 | +0.21% | 4.87M | xx.xx | ||
78.50 | 79.05 | 78.05 | -0.60% | 3.81M | xx.xx | ||
43.02 | 44.25 | 42.71 | -2.65% | 1.95M | xx.xx | ||
152.23 | 154.34 | 151.79 | -2.05% | 1.91M | xx.xx | ||
43.10 | 43.17 | 42.33 | +1.51% | 2.82M | xx.xx | ||
71.13 | 74.16 | 70.67 | -4.33% | 3.55M | xx.xx | ||
208.49 | 210.04 | 207.34 | -0.85% | 2.3M | xx.xx | ||
244.64 | 246.94 | 243.51 | -1.28% | 571.26K | xx.xx | ||
523.00 | 524.51 | 519.03 | -0.57% | 537.71K | xx.xx | ||
142.04 | 142.30 | 140.89 | -0.30% | 766.97K | xx.xx | ||
87.14 | 87.48 | 86.43 | -0.55% | 1.14M | xx.xx | ||
79.66 | 80.11 | 79.33 | -0.28% | 1.7M | xx.xx | ||
296.00 | 297.01 | 291.77 | +0.99% | 1.08M | xx.xx | ||
28.03 | 28.33 | 27.89 | -0.14% | 28.35M | xx.xx | ||
57.13 | 57.75 | 56.51 | -1.38% | 18.66M | xx.xx | ||
66.73 | 66.96 | 66.35 | -0.34% | 13.33M | xx.xx | ||
73.61 | 73.96 | 72.85 | -0.32% | 2.29M | xx.xx | ||
265.56 | 266.84 | 264.65 | -0.87% | 240.4K | xx.xx | ||
230.45 | 236.60 | 230.13 | -0.99% | 869.61K | xx.xx | ||
591.29 | 591.29 | 584.47 | 0.00% | 444.86K | xx.xx | ||
108.16 | 108.65 | 106.68 | +0.09% | 2.13M | xx.xx | ||
60.39 | 60.57 | 59.80 | -0.18% | 2.39M | xx.xx | ||
422.02 | 425.79 | 420.86 | -1.51% | 266.22K | xx.xx | ||
74.21 | 75.66 | 73.76 | -2.38% | 3.68M | xx.xx | ||
186.31 | 187.60 | 183.46 | -1.07% | 512.5K | xx.xx | ||
44.70 | 45.70 | 44.37 | -2.04% | 3.16M | xx.xx | ||
97.16 | 97.32 | 96.15 | +0.40% | 872.24K | xx.xx | ||
900.29 | 900.45 | 889.38 | +0.33% | 170.78K | xx.xx | ||
251.03 | 251.03 | 247.26 | -0.26% | 1.11M | xx.xx | ||
193.27 | 196.34 | 193.14 | -0.74% | 2.78M | xx.xx | ||
103.82 | 103.96 | 102.58 | +0.14% | 3.63M | xx.xx | ||
75.83 | 77.09 | 75.28 | -1.89% | 3.85M | xx.xx | ||
46.40 | 46.59 | 46.21 | -0.19% | 9.6M | xx.xx | ||
67.86 | 68.26 | 67.50 | -0.79% | 2.22M | xx.xx | ||
99.43 | 100.22 | 99.00 | -1.43% | 1.58M | xx.xx | ||
190.61 | 191.13 | 187.85 | -0.27% | 1.27M | xx.xx | ||
95.43 | 96.46 | 94.73 | -1.00% | 5.33M | xx.xx | ||
150.25 | 151.34 | 148.08 | -1.60% | 2.73M | xx.xx | ||
202.13 | 202.45 | 200.18 | +0.21% | 1.31M | xx.xx | ||
232.62 | 234.20 | 231.50 | -0.83% | 1.16M | xx.xx | ||
169.60 | 171.92 | 168.35 | -1.73% | 256.73K | xx.xx | ||
51.37 | 51.72 | 51.16 | -0.52% | 3.32M | xx.xx | ||
50.96 | 51.69 | 50.71 | -1.81% | 3.18M | xx.xx | ||
335.72 | 336.31 | 330.32 | +0.95% | 3.25M | xx.xx | ||
234.94 | 239.13 | 234.62 | -1.91% | 1.13M | xx.xx | ||
112.97 | 113.48 | 111.42 | -0.55% | 1.11M | xx.xx | ||
87.11 | 87.26 | 85.89 | -0.05% | 2.33M | xx.xx | ||
61.49 | 61.60 | 60.81 | -0.74% | 2.56M | xx.xx | ||
43.18 | 43.19 | 42.00 | +0.63% | 2.34M | xx.xx | ||
169.32 | 170.02 | 166.81 | -0.62% | 2.95M | xx.xx | ||
227.41 | 228.93 | 226.33 | -0.67% | 1.62M | xx.xx | ||
135.07 | 135.85 | 131.79 | +0.19% | 14.1M | xx.xx | ||
225.23 | 225.23 | 222.16 | +0.22% | 223.2K | xx.xx | ||
28.37 | 28.38 | 28.11 | +0.32% | 5.19M | xx.xx | ||
76.81 | 77.66 | 76.30 | -2.36% | 1.6M | xx.xx | ||
29.69 | 29.75 | 28.99 | +0.75% | 4.16M | xx.xx | ||
102.36 | 102.67 | 101.29 | -0.16% | 2.43M | xx.xx | ||
13.42 | 13.56 | 13.28 | -1.83% | 16M | xx.xx | ||
197.42 | 197.45 | 195.10 | +0.77% | 464.84K | xx.xx | ||
58.39 | 59.41 | 58.16 | -1.17% | 1.38M | xx.xx | ||
76.52 | 77.47 | 75.88 | -0.75% | 3.78M | xx.xx | ||
129.57 | 130.11 | 127.43 | +0.86% | 1.54M | xx.xx | ||
428.81 | 429.80 | 427.19 | -0.28% | 1.08M | xx.xx | ||
41.37 | 41.45 | 40.96 | -0.22% | 4.13M | xx.xx | ||
536.93 | 537.75 | 533.51 | +0.13% | 505.86K | xx.xx | ||
139.49 | 139.53 | 138.06 | -0.38% | 522.23K | xx.xx | ||
103.50 | 103.66 | 102.21 | +0.29% | 1.42M | xx.xx | ||
40.42 | 40.59 | 40.22 | +0.02% | 12.08M | xx.xx | ||
155.43 | 156.62 | 153.35 | -1.20% | 1.78M | xx.xx | ||
89.65 | 89.79 | 88.70 | -0.34% | 1.39M | xx.xx | ||
197.20 | 199.31 | 196.60 | -1.07% | 533.13K | xx.xx | ||
232.64 | 233.24 | 229.93 | -0.05% | 1.28M | xx.xx | ||
91.38 | 92.06 | 90.00 | +0.21% | 3.29M | xx.xx | ||
43.02 | 43.05 | 41.88 | +1.06% | 12.63M | xx.xx | ||
88.41 | 88.84 | 87.53 | -0.16% | 2.66M | xx.xx | ||
575.89 | 580.00 | 573.92 | -0.96% | 1.07M | xx.xx | ||
40.65 | 40.81 | 40.12 | -1.59% | 7.27M | xx.xx | ||
274.64 | 275.78 | 271.00 | +0.23% | 782.75K | xx.xx | ||
209.41 | 212.02 | 208.22 | -1.69% | 1.14M | xx.xx | ||
83.69 | 84.10 | 80.62 | +2.04% | 1.94M | xx.xx | ||
22.46 | 22.71 | 22.41 | -1.73% | 2.92M | xx.xx | ||
351.77 | 354.62 | 349.95 | +0.70% | 913.03K | xx.xx | ||
11.04 | 12.40 | 10.65 | -7.85% | 35.49M | xx.xx | ||
263.92 | 268.00 | 263.58 | -1.41% | 1.62M | xx.xx | ||
146.76 | 147.16 | 145.44 | -0.25% | 5.66M | xx.xx | ||
55.72 | 55.88 | 55.32 | -0.41% | 1.77M | xx.xx | ||
146.19 | 148.37 | 145.92 | -1.57% | 3.59M | xx.xx | ||
117.75 | 118.03 | 115.77 | +0.56% | 1.12M | xx.xx | ||
224.53 | 231.65 | 224.21 | -3.40% | 3.15M | xx.xx | ||
67.20 | 67.21 | 66.11 | +0.09% | 1.15M | xx.xx | ||
346.40 | 348.43 | 341.05 | -0.51% | 1.13M | xx.xx | ||
121.74 | 124.59 | 121.07 | -3.24% | 1.23M | xx.xx | ||
114.30 | 116.69 | 113.78 | -2.62% | 1.79M | xx.xx | ||
105.81 | 107.32 | 105.54 | -1.56% | 7.54M | xx.xx | ||
160.36 | 162.26 | 159.62 | -1.52% | 5.1M | xx.xx | ||
140.76 | 141.43 | 140.34 | -0.50% | 543.98K | xx.xx | ||
137.35 | 137.98 | 136.45 | -0.24% | 2.46M | xx.xx | ||
60.00 | 60.21 | 59.56 | -0.46% | 10.27M | xx.xx | ||
28.35 | 28.43 | 27.86 | +0.67% | 4.24M | xx.xx | ||
63.63 | 64.86 | 63.07 | +0.74% | 1.92M | xx.xx | ||
150.78 | 151.39 | 150.64 | -0.83% | 1.87M | xx.xx | ||
70.55 | 70.69 | 69.77 | -0.34% | 2.17M | xx.xx | ||
271.70 | 273.16 | 269.58 | -0.54% | 662.73K | xx.xx | ||
161.60 | 163.40 | 161.19 | -1.35% | 1.11M | xx.xx | ||
75.67 | 75.85 | 74.50 | +0.79% | 2.33M | xx.xx | ||
47.29 | 47.33 | 46.47 | +0.36% | 3.56M | xx.xx | ||
29.24 | 29.32 | 28.90 | -0.17% | 6.15M | xx.xx | ||
107.08 | 107.40 | 106.82 | -0.22% | 4M | xx.xx | ||
38.82 | 39.00 | 38.49 | -0.28% | 2M | xx.xx | ||
80.63 | 81.29 | 79.74 | -1.21% | 1.48M | xx.xx | ||
106.92 | 107.15 | 106.14 | -0.16% | 5.77M | xx.xx | ||
110.95 | 112.93 | 110.63 | -2.16% | 1.25M | xx.xx | ||
153.60 | 153.87 | 151.04 | -0.64% | 2.08M | xx.xx | ||
77.15 | 77.47 | 76.75 | -0.35% | 3.75M | xx.xx | ||
135.14 | 140.40 | 134.55 | -4.09% | 2.44M | xx.xx | ||
18.31 | 18.43 | 18.21 | -0.70% | 13.33M | xx.xx | ||
224.93 | 225.46 | 223.13 | -0.08% | 999.47K | xx.xx | ||
87.57 | 88.29 | 87.08 | -0.94% | 2.19M | xx.xx | ||
65.55 | 66.07 | 65.37 | -0.76% | 1.23M | xx.xx | ||
280.81 | 283.10 | 280.02 | -0.53% | 1.69M | xx.xx | ||
77.69 | 78.75 | 77.41 | -1.93% | 1.07M | xx.xx | ||
197.46 | 197.84 | 194.48 | -0.08% | 4.19M | xx.xx | ||
36.32 | 36.47 | 35.88 | +0.39% | 7.71M | xx.xx | ||
209.48 | 209.86 | 207.15 | -0.60% | 2.3M | xx.xx | ||
158.96 | 161.52 | 156.92 | -0.86% | 39.82M | xx.xx | ||
140.83 | 141.81 | 139.78 | -2.10% | 1.1M | xx.xx | ||
28.29 | 28.34 | 27.94 | -1.63% | 4.45M | xx.xx | ||
109.70 | 110.04 | 108.02 | +0.37% | 832.48K | xx.xx | ||
44.12 | 44.59 | 43.81 | -1.36% | 5.03M | xx.xx | ||
49.34 | 49.43 | 48.28 | -1.32% | 10.67M | xx.xx | ||
2,811.03 | 2,818.70 | 2,769.00 | +1.08% | 157.97K | xx.xx | ||
71.72 | 72.25 | 71.65 | -0.73% | 2.52M | xx.xx | ||
71.47 | 71.62 | 70.42 | -0.04% | 1.03M | xx.xx | ||
319.17 | 322.00 | 317.44 | -1.18% | 1.82M | xx.xx | ||
240.99 | 243.75 | 236.26 | -0.35% | 7.25M | xx.xx | ||
91.75 | 92.15 | 91.11 | -0.62% | 1.32M | xx.xx | ||
19.83 | 20.28 | 19.65 | -2.70% | 6.54M | xx.xx | ||
85.45 | 85.94 | 84.91 | -1.03% | 944.69K | xx.xx | ||
38.45 | 38.69 | 37.81 | -0.77% | 11.82M | xx.xx | ||
46.43 | 46.82 | 45.32 | -1.74% | 3.76M | xx.xx | ||
274.67 | 274.86 | 272.22 | -0.13% | 6.24M | xx.xx | ||
32.24 | 32.29 | 31.75 | -0.62% | 6.47M | xx.xx | ||
148.00 | 148.18 | 145.93 | +0.13% | 1.31M | xx.xx | ||
137.01 | 138.06 | 136.62 | -0.58% | 2.15M | xx.xx | ||
209.82 | 210.12 | 208.29 | +0.10% | 2.6M | xx.xx | ||
59.71 | 59.79 | 58.55 | +1.05% | 2.12M | xx.xx | ||
18.30 | 18.52 | 18.24 | -1.29% | 4.29M | xx.xx | ||
240.61 | 240.73 | 237.40 | +0.77% | 879.19K | xx.xx | ||
122.03 | 122.05 | 119.79 | +0.36% | 2.06M | xx.xx | ||
293.70 | 294.37 | 286.71 | +2.38% | 3.73M | xx.xx | ||
58.39 | 58.76 | 58.20 | -0.15% | 883.52K | xx.xx | ||
58.76 | 60.82 | 58.60 | -3.26% | 3.44M | xx.xx | ||
44.96 | 45.08 | 44.27 | -0.04% | 8.3M | xx.xx | ||
15.93 | 16.01 | 15.78 | -0.06% | 7.04M | xx.xx | ||
255.09 | 255.47 | 251.31 | -0.05% | 479.32K | xx.xx | ||
165.07 | 165.46 | 163.51 | -0.50% | 8.05M | xx.xx | ||
496.22 | 497.78 | 490.29 | +0.25% | 4.54M | xx.xx | ||
144.45 | 144.56 | 141.21 | +0.96% | 1.24M | xx.xx | ||
261.25 | 264.58 | 260.29 | -1.29% | 3.28M | xx.xx | ||
101.64 | 101.77 | 98.54 | +2.13% | 2.77M | xx.xx | ||
132.11 | 132.99 | 131.49 | -0.69% | 2.08M | xx.xx | ||
49.29 | 50.19 | 49.05 | -2.40% | 7.12M | xx.xx | ||
403.32 | 403.57 | 398.88 | +0.36% | 485.58K | xx.xx | ||
95.87 | 96.00 | 94.53 | -0.14% | 7.3M | xx.xx | ||
167.48 | 167.54 | 166.02 | +0.08% | 3.95M | xx.xx | ||
29.14 | 29.23 | 28.86 | -0.78% | 3.1M | xx.xx | ||
246.58 | 247.93 | 243.73 | -0.12% | 1.48M | xx.xx | ||
33.83 | 34.16 | 33.66 | -0.97% | 9.17M | xx.xx | ||
218.35 | 218.53 | 215.01 | +0.11% | 1.91M | xx.xx | ||
52.05 | 52.84 | 51.85 | -1.85% | 4.59M | xx.xx | ||
648.55 | 650.19 | 640.52 | +0.63% | 2.15M | xx.xx | ||
27.89 | 28.00 | 27.65 | +0.22% | 553.58K | xx.xx | ||
760.28 | 766.00 | 756.61 | -0.30% | 364.72K | xx.xx | ||
3,788.70 | 3,819.89 | 3,763.69 | 0.00% | 200.32K | xx.xx | ||
1,000.03 | 1,002.90 | 975.95 | +2.55% | 635.03K | xx.xx | ||
757.63 | 763.37 | 752.30 | -1.11% | 498.21K | xx.xx | ||
198.70 | 200.13 | 197.47 | +0.10% | 1.67M | xx.xx | ||
112.59 | 114.03 | 108.67 | +2.52% | 2.7M | xx.xx | ||
160.64 | 161.70 | 159.34 | -0.85% | 515.19K | xx.xx | ||
74.17 | 75.14 | 74.10 | -1.55% | 894.89K | xx.xx | ||
72.74 | 75.32 | 71.55 | -5.50% | 22.78M | xx.xx | ||
294.53 | 294.58 | 275.42 | +5.26% | 4.1M | xx.xx | ||
10.64 | 10.74 | 10.37 | +1.24% | 11.59M | xx.xx | ||
166.61 | 166.93 | 164.68 | -0.42% | 321.97K | xx.xx | ||
87.00 | 87.60 | 85.38 | +1.05% | 2.24M | xx.xx | ||
27.35 | 27.45 | 27.09 | +0.51% | 1.62M | xx.xx | ||
67.22 | 67.23 | 66.51 | +0.45% | 4.8M | xx.xx | ||
408.50 | 408.71 | 406.12 | -0.56% | 3.48M | xx.xx | ||
28.29 | 28.38 | 27.79 | +0.60% | 4.31M | xx.xx | ||
68.88 | 69.54 | 67.66 | +0.60% | 1.68M | xx.xx | ||
3,130.20 | 3,133.33 | 3,081.79 | +0.01% | 193.75K | xx.xx | ||
139.86 | 141.53 | 139.34 | -1.21% | 715.65K | xx.xx | ||
41.17 | 41.42 | 40.60 | +0.10% | 8.93M | xx.xx | ||
57.19 | 57.95 | 53.46 | +4.00% | 3.78M | xx.xx | ||
220.22 | 221.06 | 218.85 | -0.54% | 595.77K | xx.xx | ||
19.19 | 19.30 | 19.05 | -0.21% | 5.04M | xx.xx | ||
103.46 | 104.12 | 102.37 | -0.07% | 2.35M | xx.xx | ||
30.65 | 30.67 | 30.35 | +0.23% | 1.77M | xx.xx | ||
14.98 | 15.03 | 14.83 | -1.38% | 3.66M | xx.xx | ||
87.33 | 87.74 | 86.24 | +0.26% | 1.64M | xx.xx | ||
59.09 | 59.30 | 58.36 | +0.08% | 1.66M | xx.xx | ||
81.05 | 81.07 | 78.81 | +1.35% | 2.85M | xx.xx | ||
79.64 | 79.93 | 78.79 | -0.47% | 2.22M | xx.xx | ||
186.65 | 187.60 | 185.69 | -0.57% | 770.23K | xx.xx | ||
555.72 | 556.38 | 550.77 | -0.14% | 316.34K | xx.xx | ||
49.59 | 49.87 | 49.37 | -0.62% | 1.65M | xx.xx | ||
79.75 | 79.93 | 79.04 | +0.39% | 1.35M | xx.xx | ||
119.01 | 119.59 | 117.35 | -0.58% | 2.6M | xx.xx | ||
174.46 | 175.14 | 171.33 | +0.07% | 2.1M | xx.xx | ||
1,462.33 | 1,465.01 | 1,416.23 | +1.52% | 3.47M | xx.xx | ||
277.93 | 278.36 | 272.02 | +0.39% | 1.12M | xx.xx | ||
170.58 | 174.75 | 167.42 | -1.85% | 61.45M | xx.xx | ||
158.51 | 160.92 | 157.76 | -1.26% | 1.83M | xx.xx | ||
109.64 | 111.32 | 109.50 | -0.50% | 2.1M | xx.xx | ||
253.28 | 255.70 | 252.53 | -0.95% | 487.76K | xx.xx | ||
323.13 | 323.65 | 320.25 | -0.06% | 581.38K | xx.xx | ||
143.48 | 145.66 | 142.54 | -2.36% | 1.37M | xx.xx | ||
276.83 | 278.46 | 273.86 | +0.28% | 791.25K | xx.xx | ||
76.71 | 76.91 | 75.05 | +0.37% | 2.06M | xx.xx | ||
116.90 | 118.12 | 115.72 | +0.28% | 2.22M | xx.xx | ||
59.74 | 60.09 | 58.16 | -0.58% | 5.13M | xx.xx | ||
506.20 | 507.97 | 501.52 | -0.41% | 348.1K | xx.xx | ||
59.48 | 59.65 | 57.97 | +0.13% | 7.38M | xx.xx | ||
161.53 | 164.47 | 161.20 | -1.54% | 410.81K | xx.xx | ||
195.48 | 197.01 | 192.54 | -0.81% | 349.32K | xx.xx | ||
783.98 | 787.51 | 770.17 | +0.56% | 299.04K | xx.xx | ||
225.70 | 226.57 | 222.29 | +0.19% | 265.86K | xx.xx | ||
73.98 | 74.44 | 72.17 | +0.65% | 4.29M | xx.xx | ||
174.50 | 176.02 | 173.31 | -0.59% | 619.46K | xx.xx | ||
192.16 | 194.21 | 190.77 | +0.06% | 592.79K | xx.xx | ||
342.61 | 346.11 | 338.86 | +0.06% | 279.72K | xx.xx | ||
767.61 | 784.71 | 763.17 | -2.45% | 3.02M | xx.xx | ||
76.89 | 77.30 | 75.90 | -0.27% | 827.36K | xx.xx | ||
301.38 | 302.85 | 299.04 | -0.40% | 171.68K | xx.xx | ||
33.72 | 34.18 | 33.61 | -1.75% | 2.97M | xx.xx | ||
178.40 | 180.90 | 178.04 | -1.27% | 7.33M | xx.xx | ||
271.56 | 272.00 | 267.01 | 0.00% | 667.63K | xx.xx | ||
143.78 | 144.29 | 143.11 | -0.65% | 705.38K | xx.xx | ||
149.56 | 149.58 | 148.14 | -0.07% | 1.19M | xx.xx | ||
136.97 | 138.60 | 136.78 | -1.10% | 739.17K | xx.xx | ||
210.43 | 214.39 | 209.34 | -1.90% | 499.09K | xx.xx | ||
244.55 | 247.10 | 243.92 | -1.37% | 255.95K | xx.xx | ||
1,441.40 | 1,445.56 | 1,420.56 | -0.17% | 157.86K | xx.xx | ||
99.86 | 100.63 | 99.74 | -0.70% | 370.3K | xx.xx | ||
89.78 | 90.58 | 89.20 | +0.03% | 2.09M | xx.xx | ||
545.93 | 551.47 | 543.99 | -1.16% | 328.38K | xx.xx | ||
408.26 | 408.45 | 403.16 | +0.50% | 237.46K | xx.xx | ||
117.27 | 118.75 | 117.18 | -1.91% | 1.24M | xx.xx | ||
281.17 | 283.23 | 281.14 | -1.15% | 191.94K | xx.xx | ||
149.88 | 150.51 | 148.43 | +0.53% | 1.34M | xx.xx | ||
265.64 | 269.23 | 265.56 | -1.38% | 266.73K | xx.xx | ||
1,315.33 | 1,322.19 | 1,287.99 | +0.40% | 76.88K | xx.xx | ||
93.77 | 94.62 | 93.24 | -1.38% | 921.34K | xx.xx | ||
312.28 | 312.28 | 306.95 | +1.40% | 469.73K | xx.xx | ||
379.10 | 379.72 | 376.90 | -0.66% | 156.71K | xx.xx | ||
60.60 | 61.17 | 60.24 | -0.26% | 1.29M | xx.xx | ||
126.77 | 128.30 | 126.50 | -0.72% | 1.79M | xx.xx | ||
1,293.88 | 1,304.60 | 1,279.99 | -0.93% | 259.83K | xx.xx | ||
115.75 | 115.80 | 114.47 | +0.23% | 1.1M | xx.xx | ||
89.62 | 89.69 | 88.68 | -0.02% | 959.96K | xx.xx | ||
527.95 | 528.20 | 519.87 | +0.27% | 408.85K | xx.xx | ||
336.31 | 340.39 | 335.07 | -1.45% | 779.61K | xx.xx | ||
367.71 | 369.01 | 363.81 | -0.35% | 487.53K | xx.xx | ||
47.33 | 47.33 | 46.61 | +1.15% | 1.06M | xx.xx | ||
225.44 | 227.33 | 222.42 | +0.29% | 578.32K | xx.xx | ||
210.18 | 212.76 | 207.05 | -0.70% | 810.5K | xx.xx | ||
484.48 | 486.69 | 480.56 | +0.10% | 573.95K | xx.xx | ||
7,494.8 | 7,532.0 | 7,437.3 | -0.65% | 12.36K | xx.xx | ||
16.34 | 16.50 | 16.23 | -1.15% | 13.71M | xx.xx | ||
328.17 | 328.19 | 317.34 | +2.60% | 624.74K | xx.xx | ||
388.13 | 389.00 | 384.66 | -0.24% | 174.5K | xx.xx | ||
481.97 | 483.35 | 476.52 | +1.04% | 273.99K | xx.xx | ||
121.10 | 121.15 | 119.09 | +0.99% | 1.18M | xx.xx | ||
507.47 | 507.55 | 498.34 | +0.97% | 8.58M | xx.xx | ||
113.56 | 114.57 | 113.42 | -0.32% | 858.95K | xx.xx | ||
206.54 | 208.00 | 204.39 | -0.27% | 340.1K | xx.xx | ||
162.83 | 163.43 | 161.08 | -0.56% | 937.93K | xx.xx | ||
53.28 | 53.33 | 52.52 | +0.43% | 1.67M | xx.xx | ||
257.21 | 257.39 | 253.60 | +0.62% | 493.61K | xx.xx | ||
36.76 | 36.81 | 35.38 | +1.04% | 2.6M | xx.xx | ||
132.41 | 132.85 | 126.37 | +1.33% | 2.65M | xx.xx | ||
76.28 | 79.40 | 76.21 | -4.24% | 2.46M | xx.xx | ||
100.26 | 101.54 | 99.97 | +0.41% | 3.05M | xx.xx | ||
177.84 | 178.26 | 174.34 | +0.49% | 656.26K | xx.xx | ||
77.92 | 78.36 | 77.37 | -0.87% | 748.4K | xx.xx | ||
67.58 | 67.65 | 66.80 | +0.42% | 3.81M | xx.xx | ||
96.22 | 96.43 | 91.76 | +2.89% | 3.3M | xx.xx | ||
278.30 | 279.05 | 271.54 | +1.71% | 1.12M | xx.xx | ||
1,042.33 | 1,053.43 | 1,036.38 | -1.20% | 241.64K | xx.xx | ||
318.04 | 319.69 | 314.77 | -0.07% | 1.75M | xx.xx | ||
1,010.54 | 1,016.24 | 997.84 | +0.88% | 448.1K | xx.xx | ||
627.98 | 637.34 | 624.07 | -2.65% | 747.88K | xx.xx | ||
19.79 | 19.88 | 19.66 | -0.05% | 9.23M | xx.xx | ||
113.97 | 114.15 | 112.14 | -0.08% | 1.94M | xx.xx | ||
69.26 | 69.63 | 68.53 | -0.83% | 2.57M | xx.xx | ||
138.29 | 138.31 | 135.48 | +0.12% | 1.69M | xx.xx | ||
138.52 | 138.65 | 137.12 | -0.52% | 720.24K | xx.xx | ||
39.30 | 39.64 | 39.25 | -1.33% | 2.73M | xx.xx | ||
192.35 | 195.79 | 192.24 | -0.42% | 903.04K | xx.xx | ||
433.85 | 437.62 | 429.94 | -0.56% | 611.35K | xx.xx | ||
203.87 | 203.87 | 201.23 | +0.47% | 399.92K | xx.xx | ||
185.68 | 188.38 | 185.60 | -1.72% | 608.49K | xx.xx | ||
41.79 | 41.95 | 41.47 | -0.55% | 1.57M | xx.xx | ||
196.67 | 197.61 | 194.96 | -0.09% | 327.24K | xx.xx | ||
151.29 | 151.95 | 147.87 | +1.00% | 1M | xx.xx | ||
106.20 | 107.46 | 106.16 | -1.24% | 617.02K | xx.xx | ||
113.74 | 116.99 | 112.97 | -3.68% | 981.09K | xx.xx | ||
127.92 | 128.87 | 127.10 | -0.50% | 1.05M | xx.xx | ||
50.19 | 50.25 | 49.46 | +0.08% | 1.06M | xx.xx | ||
145.02 | 145.92 | 143.33 | +0.06% | 459.5K | xx.xx | ||
105.92 | 106.05 | 103.82 | +0.16% | 1.03M | xx.xx | ||
172.53 | 172.60 | 171.34 | -0.27% | 1.32M | xx.xx | ||
78.46 | 79.54 | 78.37 | -1.64% | 858.93K | xx.xx | ||
96.33 | 96.33 | 94.81 | +0.81% | 1.42M | xx.xx | ||
153.19 | 155.00 | 152.28 | -1.42% | 1.11M | xx.xx | ||
256.62 | 259.60 | 255.91 | -0.99% | 350.48K | xx.xx | ||
184.09 | 184.53 | 182.48 | -0.17% | 369.23K | xx.xx | ||
256.12 | 256.93 | 253.54 | +0.37% | 1.16M | xx.xx | ||
107.93 | 107.97 | 106.64 | +0.19% | 1.43M | xx.xx | ||
139.29 | 141.50 | 138.35 | -0.97% | 529.3K | xx.xx | ||
96.68 | 97.08 | 96.25 | -0.67% | 1.26M | xx.xx | ||
52.24 | 52.84 | 52.13 | -0.89% | 5.11M | xx.xx | ||
81.59 | 81.63 | 80.45 | +0.14% | 466.62K | xx.xx | ||
99.58 | 100.34 | 99.10 | -0.99% | 1.34M | xx.xx | ||
173.46 | 173.94 | 170.72 | +1.10% | 746.94K | xx.xx | ||
53.27 | 53.53 | 52.76 | -0.60% | 2.65M | xx.xx | ||
173.91 | 174.13 | 168.78 | +1.63% | 1.81M | xx.xx | ||
579.91 | 580.64 | 569.69 | +0.65% | 667.8K | xx.xx | ||
55.30 | 55.56 | 54.91 | -0.11% | 5.14M | xx.xx | ||
387.69 | 387.82 | 380.24 | +1.36% | 939.18K | xx.xx | ||
264.67 | 264.76 | 261.27 | +0.45% | 383.03K | xx.xx | ||
167.70 | 170.64 | 167.42 | -1.62% | 3.78M | xx.xx | ||
193.67 | 193.73 | 191.24 | -0.15% | 715.97K | xx.xx | ||
17.50 | 17.69 | 17.35 | -0.46% | 6.91M | xx.xx | ||
178.54 | 179.00 | 177.50 | -0.16% | 1.84M | xx.xx | ||
215.51 | 215.70 | 212.52 | -0.15% | 1.54M | xx.xx | ||
712.04 | 719.00 | 706.88 | +0.41% | 1.06M | xx.xx | ||
312.95 | 314.56 | 306.88 | +1.26% | 2.76M | xx.xx | ||
224.36 | 224.44 | 221.89 | +0.21% | 637.54K | xx.xx | ||
205.88 | 206.06 | 202.48 | +0.52% | 1.39M | xx.xx | ||
11.28 | 11.45 | 11.26 | -1.83% | 25.34M | xx.xx | ||
117.31 | 117.87 | 115.72 | -0.15% | 565.38K | xx.xx | ||
178.19 | 178.39 | 175.44 | +0.88% | 13.65M | xx.xx | ||
143.39 | 145.25 | 142.41 | -1.99% | 883.12K | xx.xx | ||
304.77 | 305.12 | 295.21 | +2.42% | 1.98M | xx.xx | ||
42.47 | 44.06 | 42.42 | -4.22% | 3.81M | xx.xx | ||
55.81 | 56.22 | 55.80 | -0.68% | 1.13M | xx.xx | ||
33.97 | 34.15 | 33.49 | -1.19% | 6.27M | xx.xx | ||
136.19 | 136.62 | 135.56 | -0.40% | 972.05K | xx.xx | ||
104.07 | 104.13 | 100.43 | +1.67% | 1.47M | xx.xx | ||
65.46 | 66.43 | 64.06 | -0.92% | 2.59M | xx.xx | ||
50.14 | 50.78 | 50.02 | -0.71% | 2.25M | xx.xx | ||
64.77 | 67.15 | 64.41 | -3.46% | 15.1M | xx.xx | ||
20.56 | 20.68 | 20.20 | -0.15% | 15.18M | xx.xx | ||
31.71 | 31.81 | 31.25 | -0.44% | 3.08M | xx.xx | ||
72.84 | 73.23 | 72.35 | -0.42% | 979.38K | xx.xx | ||
86.92 | 87.05 | 84.74 | +1.67% | 1.1M | xx.xx | ||
35.10 | 35.30 | 34.99 | -0.59% | 2.44M | xx.xx | ||
28.14 | 28.27 | 27.89 | +0.11% | 4.88M | xx.xx | ||
50.93 | 51.36 | 49.95 | +0.49% | 1.38M | xx.xx | ||
148.39 | 150.65 | 146.95 | -0.13% | 1.92M | xx.xx | ||
69.59 | 69.60 | 67.76 | +1.44% | 12.71M | xx.xx | ||
33.34 | 33.77 | 33.31 | -1.04% | 3.16M | xx.xx | ||
31.10 | 31.44 | 31.08 | -0.96% | 617.43K | xx.xx | ||
51.64 | 52.44 | 50.01 | -0.14% | 6.64M | xx.xx | ||
9.98 | 9.99 | 9.84 | +0.71% | 6.15M | xx.xx | ||
325.12 | 325.36 | 320.90 | +0.01% | 1.11M | xx.xx | ||
96.50 | 97.48 | 95.97 | -1.28% | 2.04M | xx.xx | ||
62.00 | 62.23 | 61.25 | -0.86% | 3.71M | xx.xx | ||
83.18 | 83.66 | 82.33 | -0.56% | 1.44M | xx.xx | ||
147.75 | 148.79 | 146.48 | -0.22% | 3.28M | xx.xx | ||
218.31 | 219.56 | 210.45 | +1.71% | 3.7M | xx.xx | ||
74.74 | 75.55 | 74.51 | -1.37% | 2.65M | xx.xx | ||
18.47 | 18.48 | 18.09 | +0.98% | 23.07M | xx.xx | ||
100.19 | 100.20 | 98.27 | +0.34% | 798.16K | xx.xx | ||
435.48 | 435.78 | 426.60 | +0.81% | 1.39M | xx.xx |