Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
33.00 | 33.55 | 33.00 | +0.46% | 17.65M | xx.xx | ||
80.30 | 80.70 | 79.20 | +1.65% | 7.04M | xx.xx | ||
60.90 | 61.40 | 60.60 | -0.98% | 13.49M | xx.xx | ||
50.10 | 51.20 | 50.10 | -1.38% | 11.62M | xx.xx | ||
51.80 | 52.50 | 51.80 | -0.58% | 3.63M | xx.xx | ||
34.85 | 35.15 | 34.70 | -0.14% | 7.94M | xx.xx | ||
991.00 | 997.00 | 981.00 | +1.12% | 434.7K | xx.xx | ||
23.30 | 23.45 | 23.30 | -0.21% | 25.59M | xx.xx | ||
626.00 | 633.00 | 626.00 | 0.00% | 254.75K | xx.xx | ||
54.90 | 55.00 | 54.20 | -0.36% | 45.68M | xx.xx | ||
344.00 | 351.50 | 342.50 | +1.03% | 10.69M | xx.xx | ||
187.50 | 188.00 | 182.50 | +3.88% | 126.29M | xx.xx | ||
668.00 | 672.00 | 659.00 | +0.30% | 1.84M | xx.xx | ||
909.00 | 914.00 | 888.00 | +2.94% | 50.15M | xx.xx | ||
480.50 | 484.50 | 477.00 | -0.21% | 4.33M | xx.xx | ||
541.00 | 547.00 | 531.00 | +1.31% | 6.5M | xx.xx | ||
274.50 | 277.00 | 273.00 | 0.00% | 16.85M | xx.xx | ||
349.50 | 354.50 | 349.00 | -0.29% | 1.74M | xx.xx | ||
126.50 | 127.00 | 126.00 | 0.00% | 8.47M | xx.xx | ||
1,300.00 | 1,310.00 | 1,265.00 | +2.36% | 8M | xx.xx | ||
191.50 | 198.00 | 186.00 | -3.04% | 84.47M | xx.xx | ||
70.90 | 75.60 | 68.60 | -5.09% | 244.29M | xx.xx | ||
83.00 | 89.80 | 80.50 | -5.90% | 79.75M | xx.xx | ||
18.10 | 18.20 | 18.10 | 0.00% | 16.83M | xx.xx | ||
25.05 | 25.35 | 25.05 | -0.20% | 11.14M | xx.xx | ||
76.00 | 77.00 | 75.80 | -1.68% | 19.98M | xx.xx | ||
57.90 | 58.40 | 57.60 | -1.36% | 30.85M | xx.xx | ||
15.15 | 15.55 | 15.05 | -3.81% | 124.16M | xx.xx | ||
28.75 | 28.85 | 28.65 | +0.52% | 14.04M | xx.xx | ||
31.45 | 31.80 | 31.35 | -0.47% | 12.69M | xx.xx | ||
39.25 | 39.40 | 39.20 | +0.13% | 16.52M | xx.xx | ||
18.55 | 18.70 | 18.55 | -0.54% | 12.19M | xx.xx | ||
23.65 | 23.80 | 23.55 | +0.21% | 15.58M | xx.xx | ||
37.25 | 37.25 | 36.75 | +0.40% | 63.84M | xx.xx | ||
27.70 | 27.85 | 27.70 | -0.36% | 9.9M | xx.xx | ||
270.50 | 273.00 | 270.50 | 0.00% | 437.98K | xx.xx | ||
2,360.00 | 2,370.00 | 2,305.00 | +6.55% | 1.27M | xx.xx | ||
607.00 | 610.00 | 595.00 | +2.02% | 4.48M | xx.xx | ||
185.50 | 189.50 | 183.50 | +1.64% | 10.25M | xx.xx | ||
106.00 | 107.00 | 106.00 | -0.93% | 3.34M | xx.xx | ||
85.90 | 86.00 | 84.70 | +1.90% | 6.07M | xx.xx | ||
153.50 | 154.50 | 151.50 | +1.32% | 7.83M | xx.xx | ||
25.70 | 25.80 | 25.70 | -0.19% | 11.02M | xx.xx | ||
484.00 | 495.00 | 478.50 | +0.41% | 1.39M | xx.xx | ||
66.10 | 66.60 | 65.70 | 0.00% | 3.51M | xx.xx | ||
191.00 | 196.50 | 191.00 | 0.00% | 3.05M | xx.xx | ||
160.50 | 163.00 | 159.50 | +0.31% | 1.33M | xx.xx | ||
64.60 | 64.70 | 63.70 | +0.47% | 5.57M | xx.xx | ||
45.50 | 45.65 | 45.35 | 0.00% | 4.54M | xx.xx | ||
162.50 | 163.00 | 159.50 | +1.56% | 9M | xx.xx |