Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
871.0 | 883.0 | 870.5 | -1.18% | 371.6K | xx.xx | ||
2,161.0 | 2,170.0 | 2,156.5 | -0.48% | 126.5K | xx.xx | ||
5,766.0 | 5,785.0 | 5,727.0 | +0.05% | 72.6K | xx.xx | ||
1,431.0 | 1,433.0 | 1,412.0 | -0.90% | 15.17M | xx.xx | ||
922.1 | 927.5 | 911.7 | -1.85% | 9.78M | xx.xx | ||
6,141.0 | 6,173.0 | 6,066.0 | -0.84% | 3.03M | xx.xx | ||
5,656.0 | 5,703.0 | 5,516.0 | -0.93% | 1.14M | xx.xx | ||
2,379.5 | 2,385.0 | 2,327.0 | +1.56% | 3.27M | xx.xx | ||
2,703.5 | 2,746.0 | 2,690.0 | -0.84% | 386.1K | xx.xx | ||
4,270.0 | 4,319.0 | 4,245.0 | -0.49% | 313.5K | xx.xx | ||
3,845.0 | 3,872.0 | 3,821.0 | -0.34% | 379.7K | xx.xx | ||
3,365.0 | 3,398.0 | 3,351.0 | -0.97% | 1.32M | xx.xx | ||
3,087.0 | 3,093.0 | 3,071.0 | -0.32% | 92.9K | xx.xx | ||
4,479.0 | 4,538.0 | 4,472.0 | -1.10% | 356.9K | xx.xx | ||
2,704.0 | 2,711.5 | 2,653.0 | +0.37% | 1.86M | xx.xx | ||
543.4 | 545.6 | 539.6 | -0.37% | 9.3M | xx.xx | ||
3,170.0 | 3,186.0 | 3,153.0 | -0.28% | 1.69M | xx.xx | ||
5,919.0 | 5,933.0 | 5,855.0 | +0.14% | 143.5K | xx.xx | ||
820.8 | 839.9 | 820.2 | -2.37% | 2.77M | xx.xx | ||
3,229.0 | 3,293.0 | 3,150.0 | -2.42% | 2.17M | xx.xx | ||
2,060.5 | 2,066.0 | 2,041.0 | +0.61% | 1.06M | xx.xx | ||
1,830.0 | 1,832.0 | 1,816.5 | -0.52% | 775.4K | xx.xx | ||
2,756.5 | 2,799.0 | 2,756.5 | -1.27% | 143.5K | xx.xx | ||
2,467.0 | 2,503.5 | 2,454.0 | -1.20% | 259.6K | xx.xx | ||
4,075.0 | 4,153.0 | 4,065.0 | -1.16% | 1.46M | xx.xx | ||
860.5 | 863.6 | 854.2 | +0.01% | 1.75M | xx.xx | ||
1,226.0 | 1,227.0 | 1,201.0 | +2.17% | 163.5K | xx.xx | ||
6,668.0 | 6,690.0 | 6,609.0 | +0.77% | 32.4K | xx.xx | ||
440.3 | 441.5 | 438.0 | -0.05% | 474.9K | xx.xx | ||
5,597.0 | 5,619.0 | 5,549.0 | -0.80% | 1.8M | xx.xx | ||
2,685.5 | 2,709.5 | 2,683.0 | -1.09% | 706.2K | xx.xx | ||
4,100.0 | 4,102.0 | 4,065.0 | +0.02% | 218.7K | xx.xx | ||
1,758.5 | 1,761.0 | 1,732.5 | +1.38% | 399.7K | xx.xx | ||
439.0 | 442.1 | 435.9 | -0.23% | 2.36M | xx.xx | ||
2,736.5 | 2,751.5 | 2,692.0 | -0.53% | 522.8K | xx.xx | ||
4,102.0 | 4,119.0 | 4,096.0 | -1.09% | 625.2K | xx.xx | ||
6,774.0 | 6,805.0 | 6,742.0 | +0.40% | 915.8K | xx.xx | ||
4,549.0 | 4,583.0 | 4,518.0 | -1.96% | 1.33M | xx.xx | ||
1,523.0 | 1,536.5 | 1,510.5 | -1.61% | 2.03M | xx.xx | ||
1,481.0 | 1,510.0 | 1,476.0 | -2.08% | 3.06M | xx.xx | ||
3,476.0 | 3,513.0 | 3,445.0 | -1.17% | 1.23M | xx.xx | ||
4,158.0 | 4,173.0 | 4,145.0 | -1.45% | 1.85M | xx.xx | ||
4,138.0 | 4,151.0 | 4,069.0 | +0.36% | 185.6K | xx.xx | ||
1,707.0 | 1,708.5 | 1,692.0 | -0.06% | 3.64M | xx.xx | ||
2,558.5 | 2,578.0 | 2,542.5 | -2.85% | 3.2M | xx.xx | ||
1,254.0 | 1,255.5 | 1,241.0 | +0.36% | 591.3K | xx.xx | ||
1,567.0 | 1,568.0 | 1,549.0 | -0.76% | 2.05M | xx.xx | ||
4,149.0 | 4,183.0 | 4,128.0 | -0.88% | 282K | xx.xx | ||
1,902.0 | 1,910.0 | 1,868.0 | -0.34% | 2.08M | xx.xx | ||
1,799.5 | 1,817.5 | 1,792.0 | -1.10% | 509.9K | xx.xx | ||
2,219.5 | 2,220.0 | 2,188.5 | 0.00% | 1.02M | xx.xx | ||
3,397.0 | 3,414.0 | 3,338.0 | -0.12% | 967.1K | xx.xx | ||
2,488.5 | 2,518.5 | 2,486.0 | -1.99% | 425.7K | xx.xx | ||
3,462.0 | 3,515.0 | 3,462.0 | -1.56% | 368.7K | xx.xx | ||
6,096.0 | 6,110.0 | 5,985.0 | -0.07% | 1.92M | xx.xx | ||
12,310.0 | 12,380.0 | 12,165.0 | +1.19% | 331.8K | xx.xx | ||
1,584.0 | 1,603.5 | 1,576.0 | -1.00% | 729.3K | xx.xx | ||
4,808.0 | 4,899.0 | 4,786.0 | -1.50% | 135.5K | xx.xx | ||
4,958.0 | 4,972.0 | 4,913.0 | -0.40% | 1.13M | xx.xx | ||
2,657.0 | 2,672.0 | 2,634.0 | -1.21% | 2.23M | xx.xx | ||
4,833.0 | 4,876.0 | 4,811.0 | -1.21% | 464.8K | xx.xx | ||
5,612.0 | 5,630.0 | 5,561.0 | +0.21% | 66.1K | xx.xx | ||
6,570.0 | 6,598.0 | 6,509.0 | -1.19% | 717.5K | xx.xx | ||
22,530.0 | 22,600.0 | 22,420.0 | -0.99% | 454.7K | xx.xx | ||
15,190.0 | 15,360.0 | 15,160.0 | -0.43% | 505.7K | xx.xx | ||
2,724.5 | 2,756.0 | 2,713.5 | -0.58% | 453.8K | xx.xx | ||
5,803.0 | 5,860.0 | 5,754.0 | -1.06% | 519.2K | xx.xx | ||
2,713.0 | 2,735.0 | 2,677.0 | -1.92% | 1.22M | xx.xx | ||
760.8 | 763.0 | 749.0 | +1.30% | 860.9K | xx.xx | ||
4,519.0 | 4,556.0 | 4,519.0 | -1.31% | 924.6K | xx.xx | ||
1,865.5 | 1,881.0 | 1,856.0 | +0.78% | 876.2K | xx.xx | ||
2,185.0 | 2,199.5 | 2,181.0 | -0.18% | 921.6K | xx.xx | ||
5,636.0 | 5,654.0 | 5,542.0 | -2.32% | 2.42M | xx.xx | ||
310.2 | 314.8 | 308.8 | -0.19% | 1.83M | xx.xx | ||
1,469.0 | 1,469.5 | 1,448.0 | -0.10% | 791.2K | xx.xx | ||
1,557.5 | 1,574.5 | 1,552.5 | +0.19% | 633.8K | xx.xx | ||
1,062.0 | 1,072.0 | 1,059.0 | +0.62% | 221.2K | xx.xx | ||
370.3 | 375.4 | 369.3 | -1.65% | 5.78M | xx.xx | ||
1,103.5 | 1,106.0 | 1,078.5 | +1.01% | 702.3K | xx.xx | ||
3,754.0 | 3,799.0 | 3,751.0 | +0.16% | 203.8K | xx.xx | ||
3,940.0 | 3,964.0 | 3,931.0 | -0.86% | 381.8K | xx.xx | ||
7,245.0 | 7,251.0 | 7,144.0 | +0.79% | 327.9K | xx.xx | ||
3,333.0 | 3,338.0 | 3,306.0 | 0.00% | 372.3K | xx.xx | ||
4,338.0 | 4,425.0 | 4,327.0 | +0.42% | 697.5K | xx.xx | ||
5,449.0 | 5,510.0 | 5,420.0 | -0.18% | 279.3K | xx.xx | ||
1,843.5 | 1,881.0 | 1,837.5 | -1.68% | 590.6K | xx.xx | ||
3,687.0 | 3,749.0 | 3,676.0 | -1.31% | 1.29M | xx.xx | ||
16,910.0 | 17,080.0 | 16,745.0 | -0.88% | 2.43M | xx.xx | ||
5,002.0 | 5,016.0 | 4,978.0 | +0.04% | 222.7K | xx.xx | ||
2,621.0 | 2,683.0 | 2,618.5 | -2.93% | 3.49M | xx.xx | ||
5,798.0 | 5,804.0 | 5,727.0 | -0.05% | 368.8K | xx.xx | ||
478.6 | 484.9 | 476.7 | -0.73% | 991.3K | xx.xx | ||
3,692.0 | 3,711.0 | 3,600.0 | +1.85% | 440.3K | xx.xx | ||
3,026.0 | 3,100.0 | 3,018.0 | -2.86% | 2.08M | xx.xx | ||
3,593.0 | 3,686.0 | 3,580.0 | -1.99% | 295.5K | xx.xx | ||
5,019.0 | 5,063.0 | 4,989.0 | -0.99% | 1.06M | xx.xx | ||
2,619.5 | 2,638.5 | 2,595.0 | +0.31% | 3.5M | xx.xx | ||
7,428.0 | 7,443.0 | 7,274.0 | +1.14% | 1.29M | xx.xx | ||
3,417.0 | 3,464.0 | 3,415.0 | -1.41% | 1.28M | xx.xx | ||
4,544.0 | 4,583.0 | 4,542.0 | -0.59% | 3.61M | xx.xx | ||
9,582.0 | 9,610.0 | 9,379.0 | +2.67% | 372.2K | xx.xx | ||
2,988.5 | 3,008.0 | 2,969.0 | -0.65% | 1.58M | xx.xx | ||
7,546.0 | 7,645.0 | 7,539.0 | -0.76% | 220.9K | xx.xx | ||
1,666.5 | 1,702.0 | 1,665.0 | -1.39% | 629.2K | xx.xx | ||
825.7 | 830.0 | 811.0 | +2.80% | 13.22M | xx.xx | ||
5,991.0 | 6,005.0 | 5,858.0 | +1.08% | 533.9K | xx.xx | ||
9,226.0 | 9,273.0 | 9,180.0 | -1.01% | 297.2K | xx.xx | ||
1,671.0 | 1,706.0 | 1,670.5 | -2.62% | 1.68M | xx.xx | ||
3,340.0 | 3,403.0 | 3,333.0 | -0.68% | 1.92M | xx.xx | ||
3,775.0 | 3,791.0 | 3,707.0 | +0.45% | 227.4K | xx.xx | ||
7,518.0 | 7,579.0 | 7,480.0 | -1.66% | 1.62M | xx.xx | ||
4,755.0 | 4,790.0 | 4,718.0 | -1.86% | 3.85M | xx.xx | ||
6,726.0 | 6,731.0 | 6,622.0 | +0.21% | 604.9K | xx.xx | ||
3,227.0 | 3,249.0 | 3,196.0 | +0.19% | 196.5K | xx.xx | ||
35,430.0 | 35,570.0 | 35,170.0 | -0.37% | 1.02M | xx.xx | ||
4,849.0 | 4,897.0 | 4,825.0 | -1.58% | 3.58M | xx.xx | ||
5,343.0 | 5,360.0 | 5,328.0 | -0.74% | 557.9K | xx.xx | ||
12,230.0 | 12,355.0 | 12,170.0 | -1.41% | 410.9K | xx.xx | ||
4,031.0 | 4,050.0 | 3,992.0 | -0.93% | 1.25M | xx.xx | ||
2,280.5 | 2,337.0 | 2,275.5 | -2.35% | 12.2M | xx.xx | ||
1,096.5 | 1,103.0 | 1,092.0 | +0.92% | 499.8K | xx.xx | ||
2,405.0 | 2,435.0 | 2,401.0 | -2.28% | 1.61M | xx.xx | ||
3,215.0 | 3,231.0 | 3,188.0 | -1.83% | 6M | xx.xx | ||
2,923.0 | 2,947.0 | 2,916.5 | -0.92% | 1.01M | xx.xx | ||
3,671.0 | 3,706.0 | 3,651.0 | -1.56% | 154.2K | xx.xx | ||
2,688.5 | 2,745.0 | 2,678.0 | -1.16% | 725.7K | xx.xx | ||
5,380.0 | 5,416.0 | 5,376.0 | -0.83% | 74K | xx.xx | ||
2,031.0 | 2,054.0 | 2,024.5 | -0.98% | 1.69M | xx.xx | ||
3,878.0 | 3,898.0 | 3,858.0 | +0.73% | 97.1K | xx.xx | ||
1,318.5 | 1,324.0 | 1,305.5 | -0.79% | 4.06M | xx.xx | ||
2,301.5 | 2,320.0 | 2,294.5 | -0.88% | 362.5K | xx.xx | ||
1,466.5 | 1,486.5 | 1,464.0 | -1.48% | 587.6K | xx.xx | ||
3,954.0 | 3,985.0 | 3,942.0 | -0.08% | 242.5K | xx.xx | ||
3,371.0 | 3,410.0 | 3,357.0 | -1.98% | 355.5K | xx.xx | ||
148.1 | 150.0 | 147.6 | -1.40% | 266.64M | xx.xx | ||
757.8 | 772.4 | 757.4 | -2.37% | 3.05M | xx.xx | ||
961.3 | 969.0 | 960.4 | -0.73% | 297.9K | xx.xx | ||
13,090.0 | 13,310.0 | 13,060.0 | -1.87% | 1.55M | xx.xx | ||
3,477.0 | 3,509.0 | 3,461.0 | -1.14% | 469.5K | xx.xx | ||
4,277.0 | 4,299.0 | 4,276.0 | -0.42% | 1.64M | xx.xx | ||
1,843.5 | 1,872.5 | 1,834.0 | +0.66% | 594K | xx.xx | ||
3,737.0 | 3,792.0 | 3,730.0 | -1.81% | 485.6K | xx.xx | ||
8,787.0 | 8,803.0 | 8,571.0 | +5.03% | 1.9M | xx.xx | ||
1,022.0 | 1,024.0 | 1,013.0 | -0.15% | 1.2M | xx.xx | ||
2,083.0 | 2,091.0 | 2,068.5 | -0.74% | 312.2K | xx.xx | ||
897.3 | 905.7 | 885.1 | -0.57% | 24.26M | xx.xx | ||
2,408.0 | 2,423.5 | 2,363.5 | +0.96% | 2.09M | xx.xx | ||
3,386.0 | 3,408.0 | 3,380.0 | -0.06% | 1.2M | xx.xx | ||
1,538.0 | 1,541.5 | 1,501.5 | +2.26% | 1.03M | xx.xx | ||
2,483.5 | 2,487.5 | 2,396.0 | +3.37% | 1.96M | xx.xx | ||
2,009.5 | 2,019.0 | 1,982.5 | +0.70% | 962.3K | xx.xx | ||
633.1 | 651.1 | 632.5 | -3.09% | 1.47M | xx.xx | ||
1,988.0 | 1,991.5 | 1,977.0 | -0.20% | 931.1K | xx.xx | ||
1,618.5 | 1,621.5 | 1,605.0 | -0.86% | 25.67M | xx.xx | ||
2,774.0 | 2,821.0 | 2,768.5 | -1.35% | 1.33M | xx.xx | ||
2,312.0 | 2,324.5 | 2,303.5 | -0.22% | 2.25M | xx.xx | ||
3,914.0 | 3,998.0 | 3,914.0 | -1.61% | 337.9K | xx.xx | ||
1,018.0 | 1,022.0 | 1,005.0 | -1.83% | 4.19M | xx.xx | ||
3,564.0 | 3,584.0 | 3,515.0 | 0.00% | 571.8K | xx.xx | ||
5,424.0 | 5,502.0 | 5,387.0 | -0.15% | 3.71M | xx.xx | ||
3,599.0 | 3,620.0 | 3,554.0 | -0.03% | 361.2K | xx.xx | ||
2,464.5 | 2,472.5 | 2,446.5 | -1.08% | 2.7M | xx.xx | ||
10,180.0 | 10,200.0 | 10,085.0 | -0.97% | 2.74M | xx.xx | ||
4,756.0 | 5,058.0 | 4,755.0 | -6.93% | 824K | xx.xx | ||
3,348.0 | 3,433.0 | 3,348.0 | -2.67% | 715.7K | xx.xx | ||
4,364.0 | 4,575.0 | 4,352.0 | -4.51% | 957.6K | xx.xx | ||
1,174.5 | 1,178.5 | 1,171.0 | -0.21% | 272.8K | xx.xx | ||
1,391.5 | 1,401.5 | 1,380.5 | -1.73% | 1.51M | xx.xx | ||
2,285.0 | 2,298.0 | 2,270.0 | -1.32% | 944.1K | xx.xx | ||
326.3 | 327.3 | 323.1 | +0.18% | 4.21M | xx.xx | ||
4,403.0 | 4,413.0 | 4,352.0 | +0.85% | 1.07M | xx.xx | ||
4,593.0 | 4,665.0 | 4,587.0 | -2.03% | 427.9K | xx.xx | ||
4,892.0 | 4,912.0 | 4,844.0 | +0.55% | 103.1K | xx.xx | ||
1,795.5 | 1,812.0 | 1,794.5 | -0.25% | 1.52M | xx.xx | ||
4,236.0 | 4,281.0 | 4,217.0 | -2.06% | 431.8K | xx.xx | ||
9,626.0 | 9,734.0 | 9,611.0 | -1.23% | 157K | xx.xx | ||
3,632.0 | 3,691.0 | 3,577.0 | +1.57% | 1.85M | xx.xx | ||
1,516.0 | 1,527.0 | 1,505.5 | -0.16% | 681.6K | xx.xx | ||
11,030.0 | 11,235.0 | 10,925.0 | -1.39% | 136.9K | xx.xx | ||
2,117.0 | 2,124.5 | 2,104.0 | +0.14% | 472.5K | xx.xx | ||
2,987.5 | 3,017.0 | 2,977.5 | +0.25% | 398.5K | xx.xx | ||
3,108.0 | 3,114.0 | 3,088.0 | -1.05% | 4.37M | xx.xx | ||
40,820.0 | 41,410.0 | 40,580.0 | -2.11% | 586.4K | xx.xx | ||
2,979.0 | 2,993.5 | 2,960.0 | -0.05% | 120.6K | xx.xx | ||
4,821.0 | 4,856.0 | 4,796.0 | -0.12% | 569.2K | xx.xx | ||
1,237.0 | 1,238.5 | 1,215.0 | -1.39% | 3.99M | xx.xx | ||
9,688.0 | 9,827.0 | 9,652.0 | +0.20% | 4.4M | xx.xx | ||
1,097.0 | 1,118.0 | 1,097.0 | -1.44% | 1.31M | xx.xx | ||
12,605.0 | 12,690.0 | 12,085.0 | +3.28% | 485.5K | xx.xx | ||
2,959.5 | 3,003.0 | 2,953.0 | -1.38% | 3.99M | xx.xx | ||
1,776.5 | 1,800.5 | 1,748.0 | -0.78% | 2.12M | xx.xx | ||
4,696.0 | 4,718.0 | 4,650.0 | 0.00% | 194.6K | xx.xx | ||
1,532.0 | 1,566.5 | 1,527.5 | -1.64% | 233.1K | xx.xx | ||
3,147.0 | 3,205.0 | 3,147.0 | -1.93% | 52.6K | xx.xx | ||
2,567.5 | 2,592.0 | 2,564.0 | -0.96% | 1.6M | xx.xx | ||
3,438.0 | 3,442.0 | 3,410.0 | -1.18% | 1.11M | xx.xx | ||
69,000.0 | 69,890.0 | 68,520.0 | -2.04% | 306.2K | xx.xx | ||
3,136.0 | 3,144.0 | 3,054.0 | +3.26% | 5.68M | xx.xx | ||
4,392.0 | 4,427.0 | 4,387.0 | +0.39% | 74.4K | xx.xx | ||
1,038.0 | 1,056.5 | 1,036.0 | -2.12% | 367K | xx.xx | ||
16,625.0 | 16,720.0 | 16,460.0 | -1.13% | 105.4K | xx.xx | ||
653.9 | 660.9 | 651.5 | -0.50% | 690.1K | xx.xx | ||
3,395.0 | 3,412.0 | 3,372.0 | +0.12% | 203.8K | xx.xx | ||
1,587.0 | 1,595.0 | 1,582.0 | +0.38% | 130.1K | xx.xx | ||
3,597.0 | 3,618.0 | 3,563.0 | -0.19% | 214.8K | xx.xx | ||
2,822.5 | 2,832.0 | 2,804.5 | -0.42% | 631.6K | xx.xx | ||
1,958.5 | 1,992.5 | 1,952.5 | -0.89% | 150.1K | xx.xx | ||
1,530.5 | 1,544.0 | 1,520.5 | -0.52% | 2.11M | xx.xx | ||
1,908.5 | 1,915.0 | 1,894.0 | +0.69% | 254.1K | xx.xx | ||
3,556.0 | 3,607.0 | 3,550.0 | -1.11% | 467.2K | xx.xx | ||
2,510.0 | 2,538.0 | 2,491.5 | +0.04% | 54.4K | xx.xx | ||
10,325.0 | 10,330.0 | 10,325.0 | 0.00% | 10.1K | xx.xx | ||
2,898.5 | 2,956.5 | 2,898.5 | -2.49% | 426.5K | xx.xx | ||
2,127.0 | 2,155.0 | 2,114.5 | -1.85% | 169.6K | xx.xx | ||
3,109.0 | 3,130.0 | 3,101.0 | +0.13% | 106.1K | xx.xx | ||
2,905.0 | 2,913.0 | 2,903.5 | -0.10% | 34.6K | xx.xx | ||
3,632.0 | 3,652.0 | 3,625.0 | -0.19% | 45.4K | xx.xx | ||
9,926.0 | 10,030.0 | 9,752.0 | +1.86% | 440.4K | xx.xx | ||
4,136.0 | 4,205.0 | 4,136.0 | -0.65% | 338.8K | xx.xx | ||
1,464.5 | 1,470.0 | 1,456.5 | -0.64% | 654.8K | xx.xx | ||
3,784.0 | 3,859.0 | 3,766.0 | -1.28% | 380.8K | xx.xx | ||
2,710.5 | 2,749.0 | 2,692.5 | -0.91% | 111.2K | xx.xx | ||
2,159.5 | 2,166.5 | 2,140.0 | +0.14% | 305.7K | xx.xx | ||
4,026.0 | 4,132.0 | 4,013.0 | -3.45% | 476.2K | xx.xx | ||
2,148.0 | 2,161.5 | 2,124.5 | -0.07% | 449.6K | xx.xx | ||
2,446.0 | 2,463.0 | 2,416.0 | -1.03% | 69.2K | xx.xx | ||
9,099.0 | 9,175.0 | 9,090.0 | -0.02% | 51.3K | xx.xx | ||
4,173.0 | 4,259.0 | 4,149.0 | +5.38% | 563K | xx.xx | ||
2,944.5 | 2,979.5 | 2,941.0 | -0.66% | 317.7K | xx.xx | ||
2,758.0 | 2,784.5 | 2,740.0 | -1.18% | 770.5K | xx.xx | ||
2,188.5 | 2,216.0 | 2,172.0 | -0.84% | 163K | xx.xx | ||
1,023.0 | 1,040.0 | 1,018.0 | -1.49% | 285K | xx.xx | ||
1,491.0 | 1,495.0 | 1,486.0 | +0.24% | 82.4K | xx.xx | ||
6,297.0 | 6,331.0 | 6,223.0 | +0.95% | 772.2K | xx.xx | ||
2,204.0 | 2,217.5 | 2,195.5 | -0.38% | 224K | xx.xx | ||
1,573.5 | 1,582.0 | 1,552.0 | +1.55% | 160.6K | xx.xx | ||
4,216.0 | 4,245.0 | 4,202.0 | +0.33% | 77.8K | xx.xx | ||
2,967.0 | 3,009.0 | 2,927.5 | +0.63% | 498.9K | xx.xx | ||
1,542.5 | 1,560.5 | 1,532.0 | -1.56% | 328.3K | xx.xx | ||
4,678.0 | 4,729.0 | 4,631.0 | -0.74% | 115K | xx.xx | ||
2,242.0 | 2,246.5 | 2,213.0 | +0.63% | 653.8K | xx.xx | ||
1,474.0 | 1,475.0 | 1,446.0 | +1.45% | 372.6K | xx.xx | ||
4,154.0 | 4,187.0 | 4,094.0 | -1.52% | 693.5K | xx.xx | ||
3,211.0 | 3,250.0 | 3,209.0 | -0.83% | 49K | xx.xx | ||
3,796.0 | 3,826.0 | 3,795.0 | +0.13% | 61.2K | xx.xx | ||
2,182.0 | 2,195.0 | 2,157.0 | -0.95% | 889K | xx.xx | ||
3,783.0 | 3,791.0 | 3,758.0 | +0.37% | 23.4K | xx.xx | ||
1,589.5 | 1,601.5 | 1,573.5 | -2.18% | 832K | xx.xx | ||
4,002.0 | 4,050.0 | 3,978.0 | -1.11% | 139.8K | xx.xx | ||
2,488.5 | 2,493.5 | 2,475.0 | +0.26% | 61.5K | xx.xx | ||
6,549.0 | 6,559.0 | 6,457.0 | -0.49% | 381.9K | xx.xx | ||
1,073.5 | 1,085.5 | 1,066.5 | -0.88% | 1.18M | xx.xx | ||
2,697.5 | 2,746.5 | 2,694.5 | -1.03% | 888.3K | xx.xx | ||
3,223.0 | 3,248.0 | 3,199.0 | +0.37% | 114.5K | xx.xx | ||
4,375.0 | 4,403.0 | 4,368.0 | -0.68% | 1.32M | xx.xx | ||
1,623.5 | 1,655.0 | 1,620.0 | -1.31% | 525.5K | xx.xx | ||
1,805.0 | 1,813.0 | 1,791.5 | -0.82% | 238.2K | xx.xx | ||
11,560.0 | 11,565.0 | 11,340.0 | +1.40% | 70.3K | xx.xx | ||
2,945.5 | 2,957.0 | 2,923.5 | +1.29% | 507.5K | xx.xx | ||
1,274.0 | 1,281.0 | 1,270.5 | +0.63% | 421.4K | xx.xx | ||
1,091.5 | 1,096.0 | 1,075.5 | +1.68% | 1.74M | xx.xx | ||
2,719.5 | 2,729.0 | 2,699.0 | -0.93% | 438.7K | xx.xx | ||
1,697.0 | 1,704.5 | 1,692.0 | -0.93% | 316.7K | xx.xx | ||
4,856.0 | 4,921.0 | 4,842.0 | -1.32% | 377.6K | xx.xx | ||
7,921.0 | 7,976.0 | 7,832.0 | -0.23% | 187.9K | xx.xx | ||
3,770.0 | 3,770.0 | 3,746.0 | -0.03% | 37.5K | xx.xx | ||
1,507.0 | 1,516.5 | 1,497.0 | -0.53% | 154K | xx.xx | ||
2,898.5 | 2,912.0 | 2,878.0 | -0.96% | 299K | xx.xx | ||
1,694.0 | 1,701.5 | 1,689.0 | -0.26% | 919.9K | xx.xx | ||
3,713.0 | 3,833.0 | 3,705.0 | -0.35% | 125.1K | xx.xx | ||
1,653.0 | 1,658.5 | 1,633.5 | +0.85% | 217.4K | xx.xx | ||
1,896.5 | 1,924.5 | 1,894.5 | -0.39% | 189.8K | xx.xx | ||
4,406.0 | 4,424.0 | 4,303.0 | +0.59% | 292K | xx.xx | ||
61,740.0 | 61,780.0 | 59,970.0 | +2.24% | 1.51M | xx.xx | ||
13,415.0 | 13,565.0 | 13,360.0 | -2.37% | 364.1K | xx.xx | ||
2,651.5 | 2,652.5 | 2,606.5 | +1.63% | 242.9K | xx.xx | ||
78,330.0 | 78,450.0 | 77,120.0 | -0.44% | 108.9K | xx.xx | ||
6,701.0 | 6,744.0 | 6,675.0 | +0.12% | 102.2K | xx.xx | ||
2,896.5 | 2,915.5 | 2,882.5 | +1.03% | 831K | xx.xx | ||
1,627.0 | 1,647.0 | 1,623.5 | -0.67% | 413.8K | xx.xx | ||
2,949.5 | 3,029.0 | 2,945.5 | -2.62% | 403.7K | xx.xx | ||
2,315.5 | 2,328.0 | 2,304.0 | -0.81% | 302.9K | xx.xx | ||
2,936.0 | 2,950.5 | 2,924.0 | -0.76% | 299.9K | xx.xx | ||
4,541.0 | 4,571.0 | 4,444.0 | -1.22% | 659.7K | xx.xx | ||
2,419.5 | 2,442.0 | 2,417.5 | -0.62% | 157.8K | xx.xx | ||
7,048.0 | 7,082.0 | 6,986.0 | -0.34% | 1.13M | xx.xx | ||
5,110.0 | 5,146.0 | 5,077.0 | -0.83% | 316.8K | xx.xx | ||
6,592.0 | 6,628.0 | 6,542.0 | -0.66% | 200.7K | xx.xx | ||
2,477.0 | 2,488.5 | 2,465.0 | -0.60% | 180.4K | xx.xx | ||
11,080.0 | 11,160.0 | 11,045.0 | -0.45% | 49.4K | xx.xx | ||
1,134.5 | 1,142.5 | 1,134.5 | -0.18% | 120.8K | xx.xx | ||
2,076.0 | 2,087.5 | 2,059.0 | -0.62% | 122.4K | xx.xx | ||
17,655.0 | 17,825.0 | 17,485.0 | -1.04% | 65.6K | xx.xx | ||
4,281.0 | 4,327.0 | 4,273.0 | -0.70% | 249K | xx.xx | ||
4,691.0 | 4,766.0 | 4,642.0 | -0.68% | 161.8K | xx.xx | ||
12,165.0 | 12,270.0 | 12,115.0 | -1.42% | 77.9K | xx.xx | ||
2,599.0 | 2,622.0 | 2,579.0 | -1.33% | 267.4K | xx.xx | ||
2,868.0 | 2,868.0 | 2,837.0 | +0.17% | 83K | xx.xx | ||
2,083.5 | 2,094.5 | 2,078.5 | -0.22% | 112.5K | xx.xx | ||
2,108.5 | 2,121.5 | 2,072.0 | +1.30% | 2M | xx.xx | ||
4,566.0 | 4,677.0 | 4,550.0 | -2.95% | 348.2K | xx.xx | ||
5,659.0 | 5,660.0 | 5,642.0 | +0.05% | 420.4K | xx.xx | ||
2,123.5 | 2,125.0 | 2,087.0 | +1.41% | 214K | xx.xx | ||
5,663.0 | 5,690.0 | 5,638.0 | -0.82% | 146.2K | xx.xx | ||
1,513.5 | 1,518.0 | 1,491.0 | -0.49% | 1.78M | xx.xx | ||
2,227.0 | 2,253.5 | 2,217.5 | +0.32% | 594.9K | xx.xx | ||
2,854.5 | 2,870.0 | 2,811.5 | -0.12% | 193.7K | xx.xx | ||
26,590.0 | 26,620.0 | 26,185.0 | +0.72% | 80.3K | xx.xx | ||
1,860.0 | 1,871.0 | 1,850.0 | +0.81% | 179.6K | xx.xx | ||
2,710.5 | 2,741.0 | 2,683.0 | -0.40% | 1.41M | xx.xx | ||
2,350.5 | 2,353.5 | 2,330.5 | +0.06% | 230.1K | xx.xx | ||
3,782.0 | 3,815.0 | 3,741.0 | -2.85% | 1.08M | xx.xx | ||
6,125.0 | 6,225.0 | 6,091.0 | -1.16% | 184.7K | xx.xx | ||
2,358.5 | 2,424.0 | 2,335.0 | -2.26% | 231.2K | xx.xx | ||
3,956.0 | 4,034.0 | 3,952.0 | -1.67% | 313.9K | xx.xx | ||
18,795.0 | 19,125.0 | 18,630.0 | -1.70% | 403K | xx.xx | ||
3,033.0 | 3,101.0 | 3,017.0 | -1.72% | 619K | xx.xx | ||
9,197.0 | 9,282.0 | 9,007.0 | -1.67% | 852.2K | xx.xx | ||
8,532.0 | 8,653.0 | 8,531.0 | -1.65% | 1.71M | xx.xx | ||
3,754.0 | 3,780.0 | 3,741.0 | -0.69% | 109.9K | xx.xx | ||
4,230.0 | 4,282.0 | 4,210.0 | 0.00% | 119.8K | xx.xx | ||
4,342.0 | 4,345.0 | 4,271.0 | +0.44% | 58.7K | xx.xx | ||
1,238.0 | 1,244.5 | 1,233.0 | -0.16% | 123.2K | xx.xx | ||
5,165.0 | 5,236.0 | 5,156.0 | -0.52% | 314.4K | xx.xx | ||
2,669.5 | 2,714.5 | 2,634.5 | -0.28% | 636.8K | xx.xx | ||
7,332.0 | 7,409.0 | 7,331.0 | -1.15% | 101.5K | xx.xx | ||
3,296.0 | 3,305.0 | 3,263.0 | +0.09% | 45.8K | xx.xx | ||
1,413.0 | 1,430.5 | 1,413.0 | -1.40% | 508.7K | xx.xx | ||
993.9 | 994.0 | 982.9 | -0.55% | 481.3K | xx.xx | ||
1,018.5 | 1,018.5 | 1,005.5 | -0.05% | 432.5K | xx.xx | ||
2,653.0 | 2,654.5 | 2,616.5 | +0.11% | 252.3K | xx.xx | ||
2,038.0 | 2,051.0 | 2,014.5 | -2.04% | 368.5K | xx.xx | ||
1,208.5 | 1,220.0 | 1,202.5 | -1.10% | 365.2K | xx.xx | ||
1,635.5 | 1,645.5 | 1,623.0 | -0.34% | 93.8K | xx.xx | ||
1,429.5 | 1,430.0 | 1,412.0 | +0.14% | 437.8K | xx.xx | ||
1,754.5 | 1,763.0 | 1,739.0 | -1.04% | 236.7K | xx.xx | ||
4,001.0 | 4,061.0 | 3,994.0 | -2.51% | 1.37M | xx.xx | ||
1,306.5 | 1,311.5 | 1,297.5 | +0.08% | 235.2K | xx.xx | ||
386.6 | 389.4 | 384.4 | -0.87% | 589.6K | xx.xx | ||
1,033.0 | 1,038.0 | 1,030.5 | -0.91% | 739K | xx.xx | ||
1,880.0 | 1,885.5 | 1,845.0 | +1.40% | 207K | xx.xx | ||
1,921.5 | 1,931.5 | 1,917.0 | -0.34% | 179.7K | xx.xx | ||
2,422.0 | 2,444.5 | 2,417.5 | -0.49% | 50.9K | xx.xx | ||
1,154.5 | 1,165.5 | 1,152.5 | -0.69% | 400.4K | xx.xx | ||
3,398.0 | 3,444.0 | 3,365.0 | -0.93% | 684.5K | xx.xx | ||
4,162.0 | 4,202.0 | 4,156.0 | -0.41% | 192.7K | xx.xx | ||
1,724.5 | 1,751.5 | 1,723.0 | -1.00% | 563.1K | xx.xx | ||
5,578.0 | 5,578.0 | 5,525.0 | +0.18% | 48.5K | xx.xx | ||
2,058.5 | 2,073.0 | 2,056.0 | +0.32% | 106K | xx.xx | ||
3,290.0 | 3,322.0 | 3,269.0 | +1.01% | 106.2K | xx.xx | ||
3,880.0 | 3,918.0 | 3,845.0 | -1.35% | 198.8K | xx.xx | ||
2,148.0 | 2,171.0 | 2,101.0 | -2.23% | 480K | xx.xx | ||
27,530.0 | 27,635.0 | 27,230.0 | +1.18% | 16K | xx.xx | ||
2,396.0 | 2,422.5 | 2,393.0 | -0.64% | 85.9K | xx.xx | ||
3,108.0 | 3,232.0 | 3,103.0 | -2.97% | 193.9K | xx.xx | ||
1,086.0 | 1,098.0 | 1,082.5 | -1.27% | 1.02M | xx.xx | ||
1,062.5 | 1,067.5 | 1,036.0 | -0.51% | 646.7K | xx.xx | ||
1,519.0 | 1,532.0 | 1,497.0 | -0.43% | 1.16M | xx.xx | ||
1,458.5 | 1,474.5 | 1,455.5 | -1.15% | 226.2K | xx.xx | ||
1,424.0 | 1,462.0 | 1,402.5 | -2.83% | 16.25M | xx.xx | ||
2,553.5 | 2,566.0 | 2,524.5 | +0.75% | 214.2K | xx.xx | ||
4,022.0 | 4,094.0 | 4,003.0 | +0.50% | 126.2K | xx.xx | ||
4,639.0 | 4,736.0 | 4,630.0 | -2.09% | 559.2K | xx.xx | ||
2,835.0 | 2,893.5 | 2,833.0 | -2.74% | 1.1M | xx.xx | ||
3,074.0 | 3,105.0 | 3,044.0 | +0.03% | 258.4K | xx.xx | ||
431.1 | 434.5 | 430.8 | -0.62% | 2.5M | xx.xx | ||
16,985.0 | 17,055.0 | 16,865.0 | -0.44% | 229.2K | xx.xx | ||
2,583.0 | 2,594.0 | 2,544.5 | +0.33% | 475.9K | xx.xx | ||
4,609.0 | 4,651.0 | 4,584.0 | -0.48% | 116.9K | xx.xx | ||
3,872.0 | 3,900.0 | 3,852.0 | -0.21% | 163.6K | xx.xx | ||
5,818.0 | 5,821.0 | 5,786.0 | +0.59% | 61.8K | xx.xx | ||
1,956.0 | 1,972.0 | 1,950.5 | -0.38% | 107.5K | xx.xx | ||
5,353.0 | 5,458.0 | 5,352.0 | -0.98% | 492.8K | xx.xx | ||
6,053.0 | 6,150.0 | 6,050.0 | -0.90% | 70.4K | xx.xx | ||
224.5 | 225.8 | 222.7 | +0.45% | 3.22M | xx.xx | ||
3,082.0 | 3,114.0 | 3,079.0 | -2.00% | 232.9K | xx.xx | ||
1,111.0 | 1,128.0 | 1,106.0 | +0.27% | 515.4K | xx.xx | ||
1,716.5 | 1,741.0 | 1,683.5 | +2.14% | 1.15M | xx.xx | ||
2,113.5 | 2,154.0 | 2,109.0 | -0.87% | 915K | xx.xx | ||
2,108.0 | 2,117.5 | 2,106.0 | -0.31% | 209.4K | xx.xx | ||
12,685.0 | 12,895.0 | 12,560.0 | -2.24% | 147.1K | xx.xx | ||
3,370.0 | 3,379.0 | 3,356.0 | +0.15% | 63.2K | xx.xx | ||
2,905.5 | 2,911.0 | 2,879.0 | -0.48% | 324.8K | xx.xx | ||
763.5 | 763.6 | 750.1 | +1.58% | 1.79M | xx.xx | ||
1,970.0 | 2,024.0 | 1,967.5 | +1.60% | 278.1K | xx.xx | ||
2,529.5 | 2,570.0 | 2,520.5 | -1.25% | 134.7K | xx.xx | ||
4,158.0 | 4,190.0 | 4,144.0 | +0.36% | 160.4K | xx.xx | ||
1,801.5 | 1,816.5 | 1,787.0 | +0.14% | 267K | xx.xx | ||
3,243.0 | 3,288.0 | 3,241.0 | -0.67% | 85.1K | xx.xx | ||
963.1 | 970.5 | 958.8 | -0.30% | 580.5K | xx.xx | ||
5,639.0 | 5,670.0 | 5,617.0 | +0.43% | 233.8K | xx.xx | ||
3,464.0 | 3,480.0 | 3,448.0 | -0.52% | 362.3K | xx.xx | ||
6,666.0 | 6,684.0 | 6,588.0 | +1.00% | 101.4K | xx.xx | ||
2,298.0 | 2,353.0 | 2,293.0 | -1.08% | 1.19M | xx.xx | ||
4,650.0 | 4,692.0 | 4,632.0 | -0.09% | 177.1K | xx.xx | ||
3,607.0 | 3,645.0 | 3,597.0 | -0.61% | 140.6K | xx.xx | ||
1,349.0 | 1,382.0 | 1,348.0 | -1.86% | 346.4K | xx.xx | ||
7,065.0 | 7,135.0 | 7,041.0 | -1.93% | 91.5K | xx.xx | ||
844.4 | 862.3 | 833.4 | -1.31% | 784.3K | xx.xx | ||
4,522.0 | 4,527.0 | 4,353.0 | +4.36% | 851.7K | xx.xx | ||
2,049.5 | 2,080.0 | 2,042.0 | -0.51% | 290.7K | xx.xx | ||
3,156.0 | 3,162.0 | 3,095.0 | +0.51% | 201.4K | xx.xx | ||
5,828.0 | 5,845.0 | 5,770.0 | +0.66% | 73.9K | xx.xx | ||
3,711.0 | 3,760.0 | 3,695.0 | -1.49% | 107.9K | xx.xx | ||
2,385.0 | 2,431.5 | 2,384.0 | -1.49% | 172.1K | xx.xx | ||
19,980.0 | 20,140.0 | 19,890.0 | -0.50% | 78K | xx.xx | ||
1,250.5 | 1,256.0 | 1,232.5 | -1.11% | 1.07M | xx.xx | ||
6,129.0 | 6,332.0 | 6,114.0 | -2.56% | 84.1K | xx.xx | ||
930.9 | 935.1 | 924.7 | +0.03% | 1.73M | xx.xx | ||
803.9 | 818.5 | 803.1 | -1.83% | 10.97M | xx.xx | ||
3,265.0 | 3,295.0 | 3,206.0 | +1.90% | 64.6K | xx.xx | ||
1,904.5 | 1,938.0 | 1,904.5 | -0.63% | 232.5K | xx.xx | ||
10,535.0 | 10,580.0 | 10,455.0 | +1.01% | 111.5K | xx.xx | ||
1,348.0 | 1,353.0 | 1,342.5 | +0.67% | 177.2K | xx.xx | ||
5,514.0 | 5,536.0 | 5,483.0 | -0.63% | 309.4K | xx.xx | ||
3,202.0 | 3,249.0 | 3,198.0 | -0.40% | 200.4K | xx.xx | ||
2,563.5 | 2,588.5 | 2,552.5 | -0.83% | 189.1K | xx.xx | ||
7,730.0 | 7,824.0 | 7,693.0 | -2.71% | 2.22M | xx.xx | ||
2,512.0 | 2,528.0 | 2,483.0 | +1.84% | 102.2K | xx.xx | ||
1,100.5 | 1,107.0 | 1,098.0 | -0.32% | 85.6K | xx.xx | ||
4,123.0 | 4,127.0 | 4,097.0 | +0.27% | 55.4K | xx.xx | ||
3,910.0 | 3,950.0 | 3,900.0 | -1.39% | 109K | xx.xx | ||
2,786.5 | 2,806.0 | 2,775.0 | +0.69% | 107.8K | xx.xx | ||
5,435.0 | 5,563.0 | 5,435.0 | -2.21% | 163K | xx.xx | ||
37,180.0 | 37,360.0 | 36,550.0 | +0.54% | 3.68M | xx.xx | ||
6,944.0 | 7,080.0 | 6,882.0 | -1.41% | 238.3K | xx.xx | ||
6,831.0 | 6,934.0 | 6,812.0 | -1.26% | 231.5K | xx.xx | ||
5,644.0 | 5,711.0 | 5,602.0 | -1.05% | 93.5K | xx.xx | ||
597.5 | 597.8 | 591.8 | -0.35% | 948.1K | xx.xx | ||
2,672.0 | 2,686.5 | 2,617.5 | -2.11% | 98.1K | xx.xx | ||
2,677.5 | 2,759.5 | 2,676.0 | -2.42% | 296.9K | xx.xx | ||
2,022.5 | 2,050.0 | 2,016.0 | -0.78% | 72.2K | xx.xx | ||
11,640.0 | 11,745.0 | 11,485.0 | +0.26% | 149.6K | xx.xx | ||
1,915.5 | 1,931.0 | 1,901.0 | -0.29% | 65.6K | xx.xx | ||
1,692.5 | 1,702.5 | 1,689.0 | -0.44% | 153.6K | xx.xx | ||
4,466.0 | 4,484.0 | 4,396.0 | +2.48% | 72.7K | xx.xx | ||
3,029.0 | 3,064.0 | 3,020.0 | -0.07% | 177.1K | xx.xx | ||
2,382.5 | 2,411.0 | 2,371.0 | +0.21% | 72.6K | xx.xx | ||
1,500.5 | 1,510.0 | 1,499.5 | +0.60% | 285.3K | xx.xx | ||
2,661.0 | 2,671.0 | 2,636.0 | +0.72% | 72K | xx.xx | ||
2,972.0 | 2,999.0 | 2,938.0 | +0.85% | 90.5K | xx.xx | ||
9,404.0 | 9,492.0 | 9,300.0 | -0.19% | 161.9K | xx.xx | ||
8,611.0 | 8,699.0 | 8,536.0 | -0.98% | 30.8K | xx.xx | ||
3,886.0 | 3,918.0 | 3,857.0 | +0.88% | 148.5K | xx.xx | ||
2,409.5 | 2,423.0 | 2,382.5 | -0.10% | 183.1K | xx.xx | ||
9,205.0 | 9,237.0 | 9,103.0 | +0.59% | 17.3K | xx.xx | ||
4,244.0 | 4,258.0 | 4,174.0 | +1.12% | 42.1K | xx.xx | ||
263.1 | 266.6 | 262.5 | -1.50% | 3.35M | xx.xx | ||
12,210.0 | 12,295.0 | 12,170.0 | -1.25% | 25.8K | xx.xx | ||
1,462.0 | 1,473.0 | 1,458.5 | -0.37% | 184.5K | xx.xx | ||
3,691.0 | 3,715.0 | 3,658.0 | -1.60% | 679.2K | xx.xx | ||
1,681.0 | 1,685.0 | 1,652.5 | 0.00% | 347.6K | xx.xx | ||
2,319.5 | 2,347.0 | 2,311.5 | -1.23% | 273.8K | xx.xx | ||
2,522.5 | 2,546.0 | 2,516.0 | -0.24% | 39.2K | xx.xx | ||
2,636.0 | 2,662.0 | 2,628.0 | -0.34% | 79.8K | xx.xx | ||
2,869.5 | 2,899.5 | 2,866.0 | -0.57% | 138.9K | xx.xx | ||
2,919.5 | 2,946.5 | 2,913.5 | +0.26% | 229.2K | xx.xx | ||
9,559.0 | 9,799.0 | 9,525.0 | -2.55% | 23.6K | xx.xx | ||
3,030.0 | 3,080.0 | 3,017.0 | -1.30% | 202.6K | xx.xx | ||
5,567.0 | 5,750.0 | 5,558.0 | -4.17% | 112K | xx.xx | ||
5,536.0 | 5,566.0 | 5,481.0 | -0.25% | 109.7K | xx.xx | ||
3,081.0 | 3,090.0 | 3,065.0 | +0.69% | 123.6K | xx.xx | ||
1,552.0 | 1,559.0 | 1,546.0 | -0.35% | 90.8K | xx.xx | ||
3,008.0 | 3,038.0 | 3,005.0 | -0.36% | 160.6K | xx.xx | ||
1,519.5 | 1,523.0 | 1,502.0 | -1.30% | 2.63M | xx.xx | ||
1,489.0 | 1,497.0 | 1,477.0 | -1.23% | 4.3M | xx.xx | ||
2,970.5 | 2,999.0 | 2,964.5 | -0.97% | 272.9K | xx.xx | ||
1,791.0 | 1,880.5 | 1,788.5 | +1.04% | 714.9K | xx.xx | ||
7,872.0 | 8,000.0 | 7,810.0 | -0.47% | 211.7K | xx.xx | ||
2,168.5 | 2,187.0 | 2,141.0 | +1.98% | 498.1K | xx.xx | ||
1,764.0 | 1,775.0 | 1,762.0 | -1.15% | 427.9K | xx.xx | ||
3,570.0 | 3,579.0 | 3,553.0 | -1.19% | 656.9K | xx.xx | ||
970.0 | 977.7 | 951.5 | +0.97% | 2.01M | xx.xx | ||
2,764.0 | 2,798.0 | 2,752.0 | +0.14% | 192.4K | xx.xx | ||
7,343.0 | 7,375.0 | 7,061.0 | +2.89% | 402.8K | xx.xx | ||
968.0 | 977.1 | 960.5 | -1.80% | 1.19M | xx.xx | ||
899.7 | 901.8 | 889.3 | -0.88% | 1.26M | xx.xx | ||
1,623.0 | 1,643.0 | 1,622.0 | +0.19% | 180.6K | xx.xx | ||
1,292.0 | 1,293.5 | 1,279.0 | +0.58% | 98.4K | xx.xx | ||
3,208.0 | 3,218.0 | 3,191.0 | -1.41% | 9.94M | xx.xx | ||
3,193.0 | 3,194.0 | 3,152.0 | +0.22% | 209.7K | xx.xx | ||
2,209.0 | 2,271.5 | 2,198.0 | -2.86% | 556.6K | xx.xx | ||
3,502.0 | 3,570.0 | 3,495.0 | -0.68% | 507.3K | xx.xx | ||
3,103.0 | 3,142.0 | 3,082.0 | -0.29% | 54.1K | xx.xx | ||
2,652.0 | 2,727.0 | 2,650.0 | -2.21% | 1.29M | xx.xx | ||
15,150.0 | 15,800.0 | 15,050.0 | -0.66% | 409.9K | xx.xx | ||
4,994.0 | 5,059.0 | 4,944.0 | -2.02% | 320K | xx.xx | ||
1,453.5 | 1,470.5 | 1,449.5 | -0.31% | 1.01M | xx.xx | ||
2,161.0 | 2,221.0 | 2,143.0 | -1.41% | 6.71M | xx.xx | ||
1,996.0 | 2,006.0 | 1,968.5 | +2.18% | 6.66M | xx.xx | ||
3,442.0 | 3,487.0 | 3,360.0 | +3.33% | 545.7K | xx.xx | ||
1,305.00 | 1,320.50 | 1,299.00 | -1.10% | 515K | xx.xx | ||
4,200.00 | 4,310.00 | 4,193.00 | -0.90% | 9.35M | xx.xx |