Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
1,486.0 | 1,509.0 | 1,459.5 | +3.30% | 41.19M | xx.xx | ||
921.5 | 938.9 | 914.0 | +0.60% | 9.18M | xx.xx | ||
6,241.0 | 6,323.0 | 6,226.0 | +1.18% | 3.68M | xx.xx | ||
3,292.0 | 3,376.0 | 3,273.0 | -2.66% | 1.58M | xx.xx | ||
2,626.5 | 2,721.5 | 2,614.0 | -2.87% | 2.4M | xx.xx | ||
536.9 | 546.2 | 536.1 | -1.54% | 11.56M | xx.xx | ||
3,116.0 | 3,199.0 | 3,093.0 | -1.83% | 3.29M | xx.xx | ||
802.4 | 820.4 | 800.3 | -2.43% | 3.73M | xx.xx | ||
3,958.0 | 4,039.0 | 3,943.0 | -2.82% | 2.29M | xx.xx | ||
5,469.0 | 5,642.0 | 5,432.0 | -2.27% | 2.98M | xx.xx | ||
4,010.0 | 4,108.0 | 4,004.0 | -2.20% | 1.42M | xx.xx | ||
6,680.0 | 6,759.0 | 6,671.0 | -0.99% | 638.3K | xx.xx | ||
4,498.0 | 4,562.0 | 4,468.0 | -1.23% | 1.47M | xx.xx | ||
1,474.5 | 1,491.0 | 1,464.0 | 0.00% | 2.55M | xx.xx | ||
3,481.0 | 3,533.0 | 3,472.0 | +0.12% | 1.33M | xx.xx | ||
4,139.0 | 4,170.0 | 4,124.0 | -0.62% | 1.41M | xx.xx | ||
1,684.5 | 1,716.0 | 1,683.5 | -1.38% | 4.94M | xx.xx | ||
2,511.0 | 2,581.0 | 2,509.5 | -1.80% | 2.44M | xx.xx | ||
1,506.0 | 1,556.0 | 1,502.5 | -3.89% | 5.32M | xx.xx | ||
1,872.0 | 1,903.0 | 1,863.0 | -1.71% | 1.86M | xx.xx | ||
2,218.0 | 2,244.0 | 2,208.5 | -0.31% | 1.19M | xx.xx | ||
3,354.0 | 3,408.0 | 3,345.0 | -1.29% | 1.33M | xx.xx | ||
6,065.0 | 6,139.0 | 6,010.0 | -0.52% | 1M | xx.xx | ||
4,959.0 | 5,037.0 | 4,931.0 | -0.14% | 749.4K | xx.xx | ||
2,688.0 | 2,713.0 | 2,671.0 | +0.67% | 2.09M | xx.xx | ||
4,768.0 | 4,866.0 | 4,736.0 | -0.79% | 478.9K | xx.xx | ||
6,367.0 | 6,616.0 | 6,341.0 | -3.28% | 997.6K | xx.xx | ||
23,110.0 | 23,310.0 | 22,770.0 | +2.39% | 828.7K | xx.xx | ||
5,612.0 | 5,741.0 | 5,611.0 | -2.87% | 1.04M | xx.xx | ||
2,628.0 | 2,705.0 | 2,620.0 | -2.41% | 1.54M | xx.xx | ||
4,416.0 | 4,501.0 | 4,391.0 | -1.82% | 1.86M | xx.xx | ||
2,157.0 | 2,186.0 | 2,153.5 | -1.26% | 1.04M | xx.xx | ||
5,624.0 | 5,640.0 | 5,575.0 | -0.04% | 1.58M | xx.xx | ||
366.7 | 371.0 | 366.1 | -0.54% | 4.7M | xx.xx | ||
3,687.0 | 3,703.0 | 3,663.0 | +0.11% | 1.29M | xx.xx | ||
17,060.0 | 17,310.0 | 16,800.0 | +0.12% | 2.27M | xx.xx | ||
2,578.5 | 2,635.0 | 2,573.0 | -1.58% | 2.63M | xx.xx | ||
5,735.0 | 5,840.0 | 5,711.0 | -0.80% | 487.6K | xx.xx | ||
2,934.0 | 3,021.0 | 2,931.0 | -2.85% | 2.9M | xx.xx | ||
4,977.0 | 5,035.0 | 4,963.0 | -0.90% | 960.9K | xx.xx | ||
2,541.5 | 2,618.5 | 2,538.0 | -3.20% | 3.3M | xx.xx | ||
7,365.0 | 7,499.0 | 7,350.0 | -0.97% | 1.05M | xx.xx | ||
3,364.0 | 3,422.0 | 3,356.0 | -1.58% | 919.5K | xx.xx | ||
4,503.0 | 4,548.0 | 4,498.0 | -0.75% | 3.16M | xx.xx | ||
2,978.5 | 3,017.0 | 2,962.0 | -0.50% | 1.97M | xx.xx | ||
816.4 | 833.6 | 815.0 | -0.74% | 11.09M | xx.xx | ||
7,396.0 | 7,560.0 | 7,369.0 | -2.14% | 2.24M | xx.xx | ||
4,659.0 | 4,758.0 | 4,639.0 | -1.75% | 4.2M | xx.xx | ||
6,622.0 | 6,744.0 | 6,611.0 | -1.50% | 597.6K | xx.xx | ||
35,130.0 | 36,300.0 | 35,080.0 | -1.04% | 1.79M | xx.xx | ||
12,365.0 | 12,475.0 | 12,180.0 | +0.45% | 429.5K | xx.xx | ||
3,957.0 | 4,056.0 | 3,942.0 | -2.01% | 1.49M | xx.xx | ||
2,472.0 | 2,479.5 | 2,439.0 | +2.42% | 2.4M | xx.xx | ||
3,125.0 | 3,207.0 | 3,120.0 | -2.95% | 10.44M | xx.xx | ||
2,897.5 | 2,934.0 | 2,896.5 | -0.74% | 1.13M | xx.xx | ||
2,023.0 | 2,048.0 | 2,020.5 | -0.59% | 2.21M | xx.xx | ||
1,305.5 | 1,323.0 | 1,301.5 | -0.95% | 4.08M | xx.xx | ||
147.7 | 148.4 | 147.0 | -0.20% | 221.99M | xx.xx | ||
13,280.0 | 13,470.0 | 13,215.0 | +1.34% | 2.27M | xx.xx | ||
3,447.0 | 3,476.0 | 3,437.0 | -0.83% | 570.6K | xx.xx | ||
4,278.0 | 4,311.0 | 4,264.0 | 0.00% | 1.89M | xx.xx | ||
1,006.0 | 1,018.0 | 1,001.5 | -1.61% | 2.02M | xx.xx | ||
3,345.0 | 3,422.0 | 3,328.0 | -1.44% | 2.35M | xx.xx | ||
1,603.0 | 1,624.0 | 1,595.0 | -0.96% | 30.81M | xx.xx | ||
1,009.0 | 1,013.5 | 999.0 | -0.74% | 5.43M | xx.xx | ||
5,582.0 | 5,685.0 | 5,526.0 | +2.44% | 6.36M | xx.xx | ||
2,434.0 | 2,463.0 | 2,424.5 | -1.46% | 3.39M | xx.xx | ||
10,030.0 | 10,170.0 | 9,963.0 | -1.13% | 4.01M | xx.xx | ||
4,407.0 | 4,476.0 | 4,397.0 | -0.56% | 1.38M | xx.xx | ||
1,809.0 | 1,829.0 | 1,803.0 | +1.29% | 2.16M | xx.xx | ||
9,541.0 | 9,667.0 | 9,505.0 | -1.20% | 210.7K | xx.xx | ||
3,077.0 | 3,119.0 | 3,061.0 | -1.03% | 5.71M | xx.xx | ||
40,750.0 | 41,390.0 | 40,650.0 | +0.17% | 641.2K | xx.xx | ||
9,846.0 | 10,100.0 | 9,812.0 | +1.47% | 10.3M | xx.xx | ||
3,122.0 | 3,154.0 | 3,021.0 | +5.63% | 16.39M | xx.xx | ||
3,387.0 | 3,462.0 | 3,374.0 | -1.48% | 1.6M | xx.xx | ||
69,080.0 | 69,880.0 | 68,640.0 | -0.25% | 240.7K | xx.xx | ||
3,187.0 | 3,211.0 | 3,135.0 | +2.25% | 6.15M | xx.xx | ||
1,524.0 | 1,546.5 | 1,515.5 | -0.03% | 1.61M | xx.xx | ||
6,405.0 | 6,516.0 | 6,367.0 | -2.23% | 358.2K | xx.xx | ||
4,403.0 | 4,437.0 | 4,385.0 | +0.57% | 1.7M | xx.xx | ||
63,960.0 | 64,190.0 | 62,760.0 | +3.21% | 2.51M | xx.xx | ||
79,350.0 | 79,890.0 | 78,800.0 | +1.35% | 90.5K | xx.xx | ||
7,160.0 | 7,230.0 | 7,085.0 | +1.68% | 2.11M | xx.xx | ||
5,119.0 | 5,205.0 | 5,066.0 | +0.57% | 384.8K | xx.xx | ||
2,580.0 | 2,627.5 | 2,555.0 | -0.96% | 287.4K | xx.xx | ||
26,020.0 | 26,495.0 | 25,930.0 | -2.27% | 115.7K | xx.xx | ||
18,890.0 | 19,040.0 | 18,780.0 | +0.75% | 449.9K | xx.xx | ||
3,002.0 | 3,047.0 | 2,986.5 | -0.69% | 563K | xx.xx | ||
8,386.0 | 8,600.0 | 8,385.0 | -1.86% | 2.35M | xx.xx | ||
5,161.0 | 5,200.0 | 5,130.0 | +0.10% | 247.1K | xx.xx | ||
17,045.0 | 17,200.0 | 16,965.0 | +0.56% | 251K | xx.xx | ||
7,939.0 | 8,005.0 | 7,811.0 | +2.96% | 2.45M | xx.xx | ||
37,330.0 | 37,950.0 | 37,140.0 | -0.27% | 4.21M | xx.xx | ||
3,743.0 | 3,774.0 | 3,716.0 | +0.92% | 534.5K | xx.xx | ||
1,485.0 | 1,506.0 | 1,478.5 | -0.10% | 5.37M | xx.xx | ||
3,518.0 | 3,592.0 | 3,503.0 | -1.43% | 1.02M | xx.xx | ||
3,141.0 | 3,227.0 | 3,135.0 | -2.12% | 16.05M | xx.xx | ||
1,960.0 | 1,990.0 | 1,955.0 | -1.73% | 3M | xx.xx |