Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
32.95 | 33.08 | 32.70 | +0.03% | 1.04M | xx.xx | ||
2.19 | 2.22 | 2.18 | -0.91% | 25.53M | xx.xx | ||
233.96 | 234.89 | 231.59 | -0.09% | 99.7K | xx.xx | ||
17.46 | 17.51 | 17.35 | -0.46% | 131.5K | xx.xx | ||
20.51 | 20.51 | 20.37 | +0.34% | 124.6K | xx.xx | ||
12.70 | 12.73 | 12.62 | 0.00% | 339.7K | xx.xx | ||
14.27 | 14.33 | 14.20 | -0.07% | 194.9K | xx.xx | ||
20.76 | 20.79 | 20.55 | +0.24% | 647K | xx.xx | ||
24.49 | 24.77 | 24.47 | -1.88% | 1.7M | xx.xx | ||
11.10 | 11.11 | 10.95 | +0.91% | 713.3K | xx.xx | ||
22.30 | 22.90 | 22.13 | 0.00% | 0 | xx.xx | ||
7.51 | 7.51 | 7.47 | +0.13% | 361.9K | xx.xx | ||
25.39 | 25.45 | 25.23 | -0.16% | 322.8K | xx.xx | ||
4.30 | 4.30 | 4.27 | 0.00% | 4.41M | xx.xx | ||
31.17 | 31.18 | 30.84 | +0.16% | 338K | xx.xx | ||
13.79 | 14.64 | 13.75 | -5.16% | 70.32M | xx.xx | ||
326.94 | 327.48 | 325.00 | -0.38% | 425.85K | xx.xx | ||
6.32 | 6.36 | 6.26 | -0.16% | 674.5K | xx.xx | ||
2.90 | 2.90 | 2.85 | +1.40% | 5.01M | xx.xx | ||
9.57 | 9.60 | 9.50 | -0.21% | 956.9K | xx.xx | ||
7.77 | 7.79 | 7.73 | -0.26% | 732.8K | xx.xx | ||
4.02 | 4.10 | 3.96 | -1.47% | 373.16M | xx.xx | ||
251.48 | 251.48 | 251.48 | -0.60% | 81.9K | xx.xx | ||
7.42 | 7.43 | 7.37 | 0.00% | 586.9K | xx.xx | ||
102.91 | 103.58 | 102.88 | -0.81% | 160.9K | xx.xx | ||
5.07 | 5.16 | 5.03 | 0.00% | 0 | xx.xx | ||
7.64 | 7.72 | 7.64 | -1.04% | 1.19M | xx.xx | ||
17.14 | 17.27 | 17.04 | -0.06% | 3.37M | xx.xx | ||
38.86 | 38.95 | 38.30 | +0.57% | 577.04K | xx.xx | ||
9.33 | 9.34 | 9.20 | +0.22% | 2.17M | xx.xx | ||
9.80 | 9.83 | 9.72 | 0.00% | 1.03M | xx.xx | ||
24.50 | 24.68 | 24.38 | -0.85% | 1.24M | xx.xx | ||
34.57 | 35.35 | 34.57 | -1.26% | 308.2K | xx.xx | ||
45.62 | 46.12 | 45.61 | -0.57% | 816.55K | xx.xx | ||
8.79 | 8.80 | 8.69 | -0.23% | 1.77M | xx.xx | ||
7.71 | 7.97 | 7.68 | -2.28% | 227.27M | xx.xx | ||
46.99 | 47.23 | 46.74 | -0.51% | 625.9K | xx.xx | ||
6.48 | 6.50 | 6.42 | -0.46% | 1.7M | xx.xx | ||
13.27 | 13.38 | 13.25 | -0.75% | 7.21M | xx.xx | ||
14.80 | 14.84 | 14.70 | +0.14% | 457.76K | xx.xx | ||
3.77 | 3.81 | 3.72 | -0.27% | 2.11M | xx.xx | ||
5.62 | 5.62 | 5.57 | +0.18% | 1.08M | xx.xx | ||
5.25 | 5.27 | 5.21 | -0.19% | 704.7K | xx.xx | ||
5.83 | 5.87 | 5.76 | -0.85% | 1.46M | xx.xx | ||
23.57 | 23.70 | 23.38 | -0.42% | 337.9K | xx.xx | ||
14.51 | 14.54 | 14.40 | -0.14% | 263.1K | xx.xx | ||
4.81 | 4.82 | 4.76 | 0.00% | 1.07M | xx.xx | ||
11.65 | 11.68 | 11.52 | +0.43% | 401.2K | xx.xx | ||
13.26 | 13.32 | 13.12 | -0.45% | 784.5K | xx.xx | ||
16.93 | 17.15 | 16.88 | -0.41% | 1.13M | xx.xx | ||
3.07 | 3.08 | 3.05 | 0.00% | 1.04M | xx.xx | ||
25.64 | 25.65 | 25.29 | +0.47% | 535K | xx.xx | ||
8.17 | 8.22 | 8.13 | -0.49% | 7.07M | xx.xx | ||
2.64 | 2.64 | 2.60 | +0.38% | 2.25M | xx.xx | ||
15.20 | 15.22 | 15.08 | 0.00% | 433.1K | xx.xx | ||
15.68 | 15.76 | 15.61 | +0.13% | 264.1K | xx.xx | ||
12.56 | 12.66 | 12.49 | 0.00% | 0 | xx.xx | ||
10.89 | 10.95 | 10.82 | -0.64% | 1.25M | xx.xx | ||
17.36 | 17.58 | 17.31 | -0.52% | 6.07M | xx.xx | ||
40.22 | 40.46 | 40.16 | -0.03% | 1.39M | xx.xx | ||
5.08 | 5.08 | 5.05 | -0.20% | 982.3K | xx.xx | ||
5.58 | 5.60 | 5.55 | -0.54% | 2.73M | xx.xx | ||
12.86 | 12.91 | 12.78 | -0.23% | 1.72M | xx.xx | ||
48.66 | 49.15 | 48.60 | -0.96% | 391.13K | xx.xx | ||
21.02 | 21.09 | 20.81 | +0.24% | 268.3K | xx.xx | ||
9.16 | 9.16 | 9.03 | +0.55% | 1.89M | xx.xx | ||
5.12 | 5.13 | 5.06 | -0.20% | 1.09M | xx.xx | ||
3.75 | 3.76 | 3.71 | -0.53% | 1.45M | xx.xx | ||
14.79 | 14.84 | 14.69 | +0.75% | 311.2K | xx.xx | ||
12.52 | 12.65 | 12.46 | -1.50% | 1.35M | xx.xx | ||
11.40 | 11.69 | 11.27 | -2.31% | 36.43M | xx.xx | ||
5.22 | 5.36 | 5.21 | 0.00% | 0 | xx.xx | ||
10.65 | 10.68 | 10.58 | -0.19% | 1.23M | xx.xx | ||
18.62 | 18.71 | 18.50 | -0.75% | 1.19M | xx.xx | ||
7.93 | 7.95 | 7.85 | +0.25% | 427K | xx.xx | ||
48.20 | 48.69 | 48.11 | -1.07% | 304.6K | xx.xx | ||
4.86 | 4.87 | 4.83 | -0.21% | 1.42M | xx.xx | ||
6.30 | 6.35 | 6.26 | 0.00% | 0 | xx.xx | ||
6.16 | 6.20 | 6.06 | -0.49% | 1.29M | xx.xx | ||
5.97 | 5.97 | 5.93 | +1.01% | 784.6K | xx.xx | ||
7.85 | 7.89 | 7.80 | -0.38% | 4.64M | xx.xx | ||
26.23 | 26.32 | 26.00 | 0.00% | 309.5K | xx.xx | ||
24.37 | 24.59 | 24.25 | -0.33% | 125K | xx.xx | ||
32.48 | 32.81 | 31.92 | -1.22% | 34.35M | xx.xx | ||
23.82 | 23.83 | 23.56 | +0.59% | 164.54K | xx.xx | ||
20.59 | 20.67 | 20.53 | -0.19% | 774.2K | xx.xx | ||
13.67 | 13.91 | 13.62 | -1.73% | 968.3K | xx.xx | ||
2.050 | 2.050 | 2.010 | +1.99% | 16.01M | xx.xx | ||
6.09 | 6.17 | 6.07 | -5.14% | 121.79M | xx.xx | ||
16.94 | 16.98 | 16.78 | -0.06% | 289.7K | xx.xx | ||
18.38 | 19.57 | 18.29 | -9.55% | 11.96M | xx.xx | ||
22.43 | 22.62 | 22.40 | -0.80% | 857K | xx.xx | ||
25.36 | 25.50 | 25.32 | -0.28% | 466.4K | xx.xx | ||
13.61 | 13.66 | 13.42 | +0.30% | 468.2K | xx.xx | ||
6.85 | 6.86 | 6.80 | 0.00% | 888.3K | xx.xx | ||
38.23 | 38.47 | 37.78 | -0.08% | 745.4K | xx.xx | ||
31.15 | 31.25 | 31.01 | -0.16% | 366.4K | xx.xx | ||
29.81 | 29.90 | 29.56 | +0.30% | 1.49M | xx.xx | ||
17.15 | 17.25 | 17.08 | +0.53% | 821.1K | xx.xx | ||
12.00 | 12.05 | 11.95 | +0.17% | 399.2K | xx.xx | ||
12.450 | 12.590 | 12.380 | -0.24% | 2.32M | xx.xx | ||
0.870 | 0.870 | 0.710 | +10.13% | 543.15M | xx.xx | ||
15.12 | 15.27 | 15.01 | -0.72% | 4.1M | xx.xx | ||
4.66 | 4.66 | 4.61 | +0.65% | 3.04M | xx.xx | ||
22.23 | 22.37 | 22.15 | -0.31% | 670.81K | xx.xx | ||
43.08 | 43.25 | 42.55 | +0.35% | 27.13M | xx.xx | ||
7.100 | 7.530 | 7.030 | -5.08% | 62.24M | xx.xx | ||
7.84 | 7.86 | 7.76 | -0.51% | 623.6K | xx.xx | ||
18.92 | 19.15 | 18.81 | -0.68% | 1.16M | xx.xx | ||
7.23 | 7.24 | 7.12 | -0.14% | 1.23M | xx.xx | ||
23.49 | 23.76 | 23.36 | -1.09% | 788.2K | xx.xx | ||
5.57 | 5.60 | 5.52 | -0.71% | 392.9K | xx.xx | ||
8.36 | 8.38 | 8.31 | -0.48% | 657.8K | xx.xx | ||
90.22 | 90.60 | 90.02 | -0.23% | 256.7K | xx.xx | ||
63.60 | 63.80 | 62.58 | +0.32% | 909.5K | xx.xx | ||
39.87 | 39.95 | 39.51 | +0.15% | 273.3K | xx.xx | ||
31.29 | 31.64 | 31.18 | -1.23% | 1.14M | xx.xx | ||
8.70 | 8.75 | 8.68 | -0.80% | 1.5M | xx.xx | ||
11.53 | 11.64 | 11.51 | -0.86% | 242.2K | xx.xx | ||
13.82 | 13.84 | 13.76 | +0.15% | 427.6K | xx.xx | ||
5.82 | 5.83 | 5.73 | -0.17% | 9.96M | xx.xx | ||
5.67 | 5.71 | 5.54 | 0.00% | 0 | xx.xx | ||
24.94 | 25.37 | 24.85 | -1.50% | 5.86M | xx.xx | ||
50.04 | 50.13 | 49.68 | +0.06% | 164.7K | xx.xx | ||
7.29 | 7.33 | 7.28 | -0.27% | 1.54M | xx.xx | ||
11.56 | 11.66 | 11.48 | +0.79% | 695.8K | xx.xx | ||
5.20 | 5.43 | 5.17 | -1.89% | 306.75M | xx.xx | ||
15.35 | 15.37 | 15.20 | -0.13% | 188K | xx.xx | ||
1.42 | 1.45 | 1.40 | -2.07% | 24.72M | xx.xx | ||
39.03 | 40.16 | 38.80 | 0.00% | 0 | xx.xx | ||
12.05 | 12.05 | 11.95 | 0.00% | 865.4K | xx.xx | ||
31.87 | 32.07 | 31.60 | -0.62% | 378.8K | xx.xx | ||
33.42 | 34.00 | 33.20 | +0.57% | 6.9M | xx.xx | ||
155.89 | 159.43 | 155.39 | -1.52% | 10.87M | xx.xx | ||
36.50 | 37.47 | 36.26 | -2.15% | 12.73M | xx.xx | ||
64.10 | 64.39 | 63.50 | +0.28% | 2.44M | xx.xx | ||
44.48 | 46.53 | 43.95 | 0.00% | 0 | xx.xx | ||
23.15 | 23.29 | 22.89 | -1.49% | 16.84M | xx.xx | ||
14.10 | 14.17 | 14.03 | -0.63% | 417.5K | xx.xx | ||
6.39 | 6.45 | 6.30 | -0.47% | 2.08M | xx.xx | ||
9.39 | 9.43 | 9.32 | +0.21% | 1.98M | xx.xx | ||
13.14 | 13.16 | 13.08 | -0.15% | 156.9K | xx.xx | ||
7.92 | 8.36 | 7.79 | -5.38% | 65.71M | xx.xx | ||
5.97 | 6.00 | 5.95 | -0.33% | 1.91M | xx.xx | ||
4.36 | 4.36 | 4.34 | -0.46% | 1.2M | xx.xx | ||
8.51 | 8.56 | 8.45 | -0.12% | 274.8K | xx.xx | ||
2.680 | 2.690 | 2.660 | 0.00% | 3.53M | xx.xx | ||
10.81 | 10.93 | 10.80 | 0.00% | 0 | xx.xx | ||
29.85 | 29.99 | 29.68 | +0.13% | 518.5K | xx.xx | ||
3.50 | 3.51 | 3.44 | +0.87% | 1.45M | xx.xx | ||
17.12 | 17.27 | 17.11 | -1.10% | 2M | xx.xx | ||
13.71 | 14.04 | 13.69 | -0.65% | 53.09M | xx.xx | ||
9.58 | 9.59 | 9.55 | -0.31% | 857.8K | xx.xx | ||
7.97 | 7.98 | 7.92 | 0.00% | 648.2K | xx.xx | ||
11.96 | 12.04 | 11.94 | -0.42% | 168K | xx.xx | ||
3.18 | 3.20 | 3.16 | +0.95% | 1.15M | xx.xx | ||
2.98 | 3.02 | 2.97 | -1.00% | 30.71M | xx.xx | ||
2.89 | 2.89 | 2.86 | +0.70% | 3.6M | xx.xx | ||
65.14 | 68.18 | 64.71 | -4.46% | 8.09M | xx.xx | ||
14.58 | 14.63 | 14.48 | +0.21% | 500.8K | xx.xx | ||
8.84 | 8.84 | 8.74 | +0.23% | 259.4K | xx.xx | ||
38.16 | 38.27 | 37.97 | -0.47% | 70.1K | xx.xx | ||
11.64 | 11.77 | 11.63 | -0.09% | 1.43M | xx.xx | ||
19.39 | 19.41 | 19.24 | -0.10% | 474.5K | xx.xx | ||
2.64 | 2.65 | 2.60 | +0.76% | 6.32M | xx.xx | ||
7.55 | 7.55 | 7.46 | +0.40% | 559.6K | xx.xx | ||
7.39 | 7.42 | 7.36 | -0.14% | 1.17M | xx.xx | ||
5.18 | 5.19 | 5.15 | -0.39% | 1.71M | xx.xx | ||
4.92 | 4.92 | 4.87 | +0.61% | 932.1K | xx.xx | ||
3.52 | 3.52 | 3.48 | +0.86% | 2.32M | xx.xx | ||
11.09 | 11.14 | 11.05 | -0.09% | 1.42M | xx.xx | ||
6.69 | 6.70 | 6.66 | +0.15% | 924.9K | xx.xx | ||
18.59 | 18.63 | 18.45 | +0.43% | 188.7K | xx.xx | ||
7.26 | 7.27 | 7.23 | -0.28% | 868.93K | xx.xx | ||
11.01 | 11.07 | 10.91 | -1.61% | 6.75M | xx.xx | ||
6.40 | 6.53 | 6.36 | -1.54% | 71.85M | xx.xx | ||
10.91 | 10.95 | 10.81 | -0.46% | 1M | xx.xx | ||
9.04 | 9.10 | 8.99 | -0.44% | 240.37K | xx.xx | ||
15.38 | 15.41 | 15.21 | -0.32% | 10.08M | xx.xx | ||
19.56 | 19.59 | 19.31 | -0.15% | 333.4K | xx.xx | ||
4.91 | 4.91 | 4.87 | 0.00% | 1.75M | xx.xx | ||
7.85 | 7.89 | 7.82 | -0.88% | 7.02M | xx.xx | ||
2.20 | 2.33 | 2.17 | -4.76% | 161.33M | xx.xx | ||
28.85 | 28.98 | 28.73 | -0.31% | 242.5K | xx.xx | ||
16.15 | 16.17 | 15.90 | +0.87% | 1.03M | xx.xx | ||
27.58 | 28.48 | 27.41 | -3.33% | 3.8M | xx.xx | ||
26.16 | 26.25 | 25.99 | 0.00% | 700.62K | xx.xx | ||
4.34 | 4.34 | 4.32 | -0.23% | 1.51M | xx.xx | ||
3.92 | 3.92 | 3.88 | +0.77% | 1.08M | xx.xx | ||
17.19 | 17.28 | 17.13 | -0.29% | 483.6K | xx.xx | ||
7.86 | 7.87 | 7.80 | +0.13% | 3.07M | xx.xx | ||
11.89 | 11.90 | 11.52 | +1.02% | 18.38M | xx.xx | ||
32.13 | 32.18 | 31.73 | -0.19% | 991.6K | xx.xx | ||
12.78 | 12.80 | 12.64 | +0.16% | 187.4K | xx.xx | ||
32.38 | 32.66 | 32.15 | -1.04% | 2.12M | xx.xx | ||
9.62 | 9.67 | 9.53 | -0.62% | 840.4K | xx.xx | ||
70.86 | 72.25 | 70.20 | -0.31% | 529.39K | xx.xx | ||
14.03 | 14.05 | 13.93 | -0.64% | 452.1K | xx.xx | ||
9.20 | 9.29 | 9.12 | -0.65% | 922.6K | xx.xx | ||
16.77 | 16.89 | 16.63 | -0.77% | 611K | xx.xx | ||
16.33 | 16.37 | 16.11 | +0.43% | 2.63M | xx.xx | ||
3.11 | 3.12 | 3.08 | +0.32% | 501K | xx.xx | ||
21.40 | 21.40 | 21.15 | 0.00% | 331.1K | xx.xx | ||
4.28 | 4.29 | 4.24 | 0.00% | 627.6K | xx.xx | ||
4.34 | 4.45 | 4.33 | -1.36% | 179.73M | xx.xx | ||
2.46 | 2.47 | 2.44 | 0.00% | 1.18M | xx.xx | ||
11.26 | 11.31 | 11.21 | -0.79% | 2.23M | xx.xx | ||
9.84 | 9.90 | 9.74 | -0.71% | 6.36M | xx.xx | ||
7.61 | 7.61 | 7.53 | +0.26% | 1.05M | xx.xx | ||
8.34 | 8.42 | 8.29 | -0.36% | 63.22M | xx.xx | ||
19.11 | 19.12 | 18.93 | -0.37% | 421.9K | xx.xx | ||
57.84 | 58.14 | 57.50 | -1.18% | 2.33M | xx.xx | ||
3.630 | 3.720 | 3.580 | -2.94% | 213.47M | xx.xx | ||
4.69 | 4.69 | 4.65 | 0.00% | 1.04M | xx.xx | ||
6.64 | 6.64 | 6.55 | +0.61% | 572.6K | xx.xx | ||
15.71 | 15.75 | 15.45 | +1.22% | 5.84M | xx.xx | ||
17.45 | 17.49 | 17.40 | +0.06% | 447.7K | xx.xx | ||
6.46 | 6.52 | 6.43 | -0.62% | 21.14M | xx.xx | ||
15.01 | 15.01 | 14.86 | 0.00% | 327.5K | xx.xx | ||
6.41 | 6.43 | 6.36 | -0.62% | 1.09M | xx.xx | ||
2.63 | 2.63 | 2.58 | +0.38% | 1.97M | xx.xx | ||
14.17 | 14.18 | 14.01 | +1.07% | 3.34M | xx.xx | ||
1.89 | 1.95 | 1.86 | -2.07% | 299.27M | xx.xx | ||
134.55 | 138.10 | 134.44 | -2.43% | 24.07M | xx.xx | ||
34.44 | 35.10 | 33.34 | +4.71% | 55.44M | xx.xx | ||
7.35 | 7.36 | 7.28 | +0.14% | 2.26M | xx.xx | ||
13.72 | 13.75 | 13.66 | -0.15% | 102.6K | xx.xx | ||
7.35 | 7.39 | 7.30 | -0.27% | 2.54M | xx.xx | ||
5.21 | 5.26 | 5.20 | -1.33% | 1.64M | xx.xx | ||
3.96 | 3.96 | 3.95 | 0.00% | 1.88M | xx.xx | ||
3.60 | 3.60 | 3.56 | +0.56% | 2.21M | xx.xx | ||
33.07 | 33.16 | 32.62 | -0.27% | 267.1K | xx.xx | ||
33.05 | 33.15 | 32.41 | +0.61% | 2.04M | xx.xx | ||
22.82 | 22.82 | 22.67 | +0.48% | 63.1K | xx.xx | ||
35.85 | 36.05 | 35.77 | -0.36% | 196.7K | xx.xx | ||
9.77 | 9.79 | 9.69 | -0.71% | 653.4K | xx.xx | ||
11.03 | 11.15 | 10.96 | -0.99% | 970.3K | xx.xx | ||
13.06 | 13.06 | 12.96 | +0.23% | 375.8K | xx.xx | ||
16.90 | 17.15 | 16.87 | -1.34% | 3.11M | xx.xx | ||
10.45 | 10.45 | 10.38 | +0.10% | 906.8K | xx.xx | ||
14.83 | 14.92 | 14.68 | +0.41% | 2.79M | xx.xx | ||
51.56 | 52.10 | 51.50 | -0.81% | 789.38K | xx.xx | ||
12.94 | 13.01 | 12.92 | -0.54% | 1.57M | xx.xx | ||
16.78 | 16.87 | 16.62 | -0.24% | 853.2K | xx.xx | ||
15.47 | 15.59 | 15.43 | -1.21% | 1.89M | xx.xx | ||
2.99 | 2.99 | 2.96 | 0.00% | 1.47M | xx.xx | ||
16.00 | 16.09 | 15.91 | +0.06% | 3.38M | xx.xx | ||
16.30 | 16.30 | 16.13 | +0.49% | 979.4K | xx.xx | ||
8.04 | 8.07 | 8.00 | -0.62% | 793K | xx.xx | ||
5.87 | 5.88 | 5.78 | -0.17% | 875.4K | xx.xx | ||
7.38 | 7.39 | 7.27 | +0.41% | 761.1K | xx.xx | ||
8.89 | 8.92 | 8.82 | -0.56% | 768.7K | xx.xx | ||
8.59 | 8.62 | 8.46 | +0.82% | 2.46M | xx.xx | ||
23.87 | 24.05 | 23.70 | +0.17% | 251K | xx.xx | ||
14.97 | 15.04 | 14.94 | -0.73% | 378K | xx.xx | ||
18.70 | 18.85 | 18.52 | 0.00% | 1.19M | xx.xx | ||
18.00 | 18.04 | 17.83 | +0.06% | 380.2K | xx.xx | ||
6.14 | 6.19 | 6.08 | -0.81% | 2.47M | xx.xx | ||
22.87 | 23.20 | 22.71 | -2.18% | 1.99M | xx.xx | ||
52.43 | 52.70 | 52.35 | -0.40% | 123.5K | xx.xx | ||
14.94 | 15.12 | 14.86 | -1.52% | 12.67M | xx.xx | ||
5.14 | 5.18 | 5.10 | -0.96% | 697.9K | xx.xx | ||
16.16 | 16.36 | 16.08 | -0.86% | 506.2K | xx.xx | ||
8.79 | 8.85 | 8.72 | -0.57% | 791.5K | xx.xx | ||
29.48 | 29.70 | 29.38 | -0.20% | 272.2K | xx.xx | ||
4.89 | 4.89 | 4.84 | +0.21% | 1.54M | xx.xx | ||
7.63 | 7.64 | 7.55 | +0.53% | 1.87M | xx.xx | ||
5.70 | 5.79 | 5.68 | -1.89% | 5.98M | xx.xx | ||
7.93 | 7.95 | 7.89 | +0.25% | 1.61M | xx.xx | ||
27.70 | 28.00 | 27.44 | +0.65% | 72.86M | xx.xx | ||
9.45 | 9.46 | 9.37 | +0.11% | 644.68K | xx.xx | ||
1.86 | 1.87 | 1.84 | 0.00% | 2.72M | xx.xx | ||
9.61 | 9.75 | 9.37 | 0.00% | 0 | xx.xx | ||
28.72 | 29.00 | 28.60 | -1.10% | 1.15M | xx.xx | ||
4.51 | 4.51 | 4.47 | +0.22% | 1.13M | xx.xx | ||
34.75 | 34.75 | 34.12 | +0.67% | 3.36M | xx.xx | ||
22.55 | 22.58 | 22.32 | +0.54% | 644.6K | xx.xx | ||
12.58 | 12.58 | 12.45 | +0.64% | 642.1K | xx.xx | ||
4.45 | 4.46 | 4.43 | 0.00% | 2.91M | xx.xx | ||
24.54 | 24.70 | 23.31 | +4.20% | 67.5M | xx.xx | ||
10.10 | 10.12 | 10.02 | -0.49% | 479.8K | xx.xx | ||
8.16 | 8.24 | 8.12 | -0.73% | 1.18M | xx.xx | ||
90.10 | 90.82 | 89.10 | +0.57% | 1.41M | xx.xx | ||
35.69 | 35.88 | 35.42 | -0.92% | 3.83M | xx.xx | ||
13.73 | 13.80 | 13.66 | -0.22% | 248K | xx.xx | ||
4.87 | 4.91 | 4.81 | +0.21% | 1.74M | xx.xx | ||
15.59 | 15.89 | 15.44 | -1.52% | 2.91M | xx.xx | ||
15.90 | 16.01 | 15.70 | +0.19% | 2.29M | xx.xx | ||
9.31 | 9.32 | 9.18 | +0.76% | 5.87M | xx.xx | ||
16.24 | 16.47 | 16.20 | -1.63% | 895.2K | xx.xx | ||
9.08 | 9.08 | 9.02 | +0.11% | 597.1K | xx.xx | ||
11.13 | 11.14 | 11.08 | -0.27% | 571.75K | xx.xx | ||
39.86 | 40.60 | 39.60 | -1.14% | 1.38M | xx.xx | ||
11.65 | 11.70 | 11.63 | -0.68% | 2.95M | xx.xx | ||
9.07 | 9.11 | 8.97 | +0.11% | 7.06M | xx.xx | ||
10.32 | 10.50 | 10.20 | -1.90% | 9.03M | xx.xx | ||
113.19 | 113.21 | 112.67 | +0.26% | 151.6K | xx.xx | ||
15.93 | 16.09 | 15.77 | -1.67% | 1.81M | xx.xx | ||
30.78 | 30.99 | 30.57 | -0.39% | 348.1K | xx.xx | ||
23.34 | 23.48 | 23.18 | -0.26% | 945.61K | xx.xx | ||
5.90 | 5.90 | 5.82 | +0.86% | 2.73M | xx.xx | ||
36.74 | 36.93 | 36.39 | -0.92% | 613.6K | xx.xx | ||
4.69 | 4.70 | 4.65 | -0.43% | 1.66M | xx.xx | ||
11.15 | 11.22 | 11.04 | +0.72% | 5.21M | xx.xx | ||
13.25 | 13.31 | 13.01 | -1.12% | 4.8M | xx.xx | ||
30.77 | 30.89 | 30.69 | -0.42% | 661.25K | xx.xx | ||
54.21 | 54.68 | 53.39 | +1.23% | 16.87M | xx.xx | ||
18.09 | 18.12 | 17.90 | +0.33% | 1.26M | xx.xx | ||
12.68 | 12.79 | 12.62 | -0.86% | 775.6K | xx.xx | ||
9.21 | 9.23 | 9.12 | +0.77% | 2.17M | xx.xx | ||
14.42 | 14.42 | 14.33 | -0.21% | 530.2K | xx.xx | ||
13.15 | 13.18 | 13.08 | -0.53% | 442.8K | xx.xx | ||
3.91 | 3.91 | 3.86 | +0.77% | 3.5M | xx.xx | ||
14.77 | 14.92 | 14.66 | -0.20% | 1.48M | xx.xx | ||
17.85 | 17.88 | 17.62 | -0.17% | 539.6K | xx.xx | ||
59.88 | 60.00 | 59.07 | -0.33% | 993.42K | xx.xx | ||
13.88 | 13.88 | 13.68 | +0.43% | 998.55K | xx.xx | ||
12.76 | 12.87 | 12.70 | -1.01% | 798.7K | xx.xx | ||
9.24 | 9.28 | 9.13 | +0.54% | 2.6M | xx.xx | ||
6.21 | 6.21 | 6.16 | +0.16% | 884.2K | xx.xx | ||
11.21 | 11.37 | 11.19 | -1.49% | 692.1K | xx.xx | ||
18.17 | 18.24 | 18.07 | +0.33% | 413.1K | xx.xx | ||
32.07 | 32.22 | 32.01 | -0.50% | 200.8K | xx.xx | ||
4.73 | 4.73 | 4.69 | +0.21% | 980.07K | xx.xx | ||
33.65 | 34.17 | 31.88 | +4.73% | 38.69M | xx.xx | ||
31.30 | 31.74 | 30.58 | +0.29% | 7.66M | xx.xx | ||
55.91 | 57.38 | 55.86 | -2.29% | 633.3K | xx.xx | ||
13.38 | 13.57 | 13.32 | -1.40% | 871.8K | xx.xx | ||
20.33 | 20.60 | 20.20 | -0.25% | 870.8K | xx.xx | ||
29.32 | 29.36 | 28.76 | +1.49% | 1.97M | xx.xx | ||
13.70 | 13.76 | 13.50 | -0.36% | 1.88M | xx.xx | ||
4.96 | 4.97 | 4.94 | 0.00% | 1.42M | xx.xx | ||
4.41 | 4.41 | 4.37 | 0.00% | 1.02M | xx.xx | ||
4.12 | 4.12 | 4.08 | +0.24% | 1.44M | xx.xx | ||
10.69 | 10.70 | 10.63 | -0.09% | 781.68K | xx.xx | ||
6.98 | 7.02 | 6.95 | -0.14% | 1.33M | xx.xx | ||
18.09 | 18.10 | 17.97 | +0.17% | 280.2K | xx.xx | ||
13.40 | 13.41 | 13.32 | +0.22% | 282.02K | xx.xx | ||
10.750 | 10.820 | 10.650 | +0.84% | 4.94M | xx.xx | ||
5.18 | 5.19 | 5.12 | -0.39% | 1.7M | xx.xx | ||
18.21 | 18.34 | 18.18 | -0.87% | 1.38M | xx.xx | ||
13.16 | 13.19 | 13.09 | -0.30% | 337.6K | xx.xx | ||
3.69 | 3.72 | 3.67 | -0.81% | 4.04M | xx.xx | ||
17.06 | 17.17 | 16.92 | -0.23% | 1.52M | xx.xx | ||
16.98 | 16.99 | 16.67 | +0.95% | 833.1K | xx.xx | ||
41.28 | 42.16 | 41.02 | -2.78% | 973.8K | xx.xx | ||
21.97 | 22.21 | 21.82 | +1.48% | 2.65M | xx.xx | ||
12.18 | 12.26 | 12.14 | 0.00% | 91.9M | xx.xx | ||
39.60 | 39.70 | 39.49 | -0.15% | 135.6K | xx.xx | ||
68.82 | 70.00 | 67.62 | +0.22% | 14.66M | xx.xx | ||
19.11 | 19.24 | 18.90 | -1.24% | 1.58M | xx.xx | ||
20.70 | 20.75 | 20.32 | +0.24% | 2.89M | xx.xx | ||
3.54 | 3.55 | 3.51 | +1.14% | 8.26M | xx.xx | ||
5.94 | 5.97 | 5.88 | +0.68% | 2.43M | xx.xx | ||
23.32 | 23.40 | 23.13 | -0.51% | 5.41M | xx.xx | ||
4.14 | 4.14 | 4.11 | -0.48% | 1.43M | xx.xx | ||
26.53 | 26.58 | 26.31 | -0.34% | 265.2K | xx.xx | ||
3.28 | 3.28 | 3.25 | 0.00% | 2.53M | xx.xx | ||
26.80 | 26.89 | 26.51 | -0.11% | 158.3K | xx.xx | ||
30.81 | 31.19 | 30.55 | -0.19% | 2.89M | xx.xx | ||
22.39 | 22.56 | 22.32 | -0.75% | 365.7K | xx.xx | ||
27.14 | 27.45 | 27.01 | -1.09% | 252.1K | xx.xx | ||
46.21 | 46.49 | 45.86 | -0.37% | 100.4K | xx.xx | ||
2.16 | 2.16 | 2.12 | 0.00% | 5.62M | xx.xx | ||
9.68 | 9.72 | 9.58 | -0.31% | 2.68M | xx.xx | ||
30.24 | 30.70 | 30.13 | -1.40% | 393.78K | xx.xx | ||
17.21 | 17.22 | 17.14 | -0.23% | 300K | xx.xx | ||
17.16 | 17.16 | 17.02 | +0.35% | 569.8K | xx.xx | ||
17.84 | 17.93 | 17.51 | +1.36% | 3.27M | xx.xx | ||
37.48 | 37.77 | 37.34 | -0.56% | 251.1K | xx.xx | ||
31.40 | 31.45 | 31.06 | -0.38% | 1.85M | xx.xx | ||
43.32 | 43.32 | 42.82 | +0.28% | 132.6K | xx.xx | ||
16.76 | 16.83 | 16.66 | -0.83% | 1.14M | xx.xx | ||
78.85 | 79.47 | 78.50 | +0.20% | 205.7K | xx.xx | ||
50.45 | 50.65 | 49.60 | -0.32% | 1.76M | xx.xx | ||
26.06 | 26.07 | 25.72 | +0.58% | 119.3K | xx.xx | ||
91.77 | 92.14 | 90.30 | +0.41% | 177.32K | xx.xx | ||
27.90 | 28.30 | 27.71 | -1.83% | 1.89M | xx.xx | ||
49.57 | 49.78 | 47.20 | +6.58% | 3.8M | xx.xx | ||
15.73 | 15.82 | 15.62 | -0.44% | 363.4K | xx.xx | ||
8.78 | 8.79 | 8.72 | -0.34% | 451.6K | xx.xx | ||
10.31 | 10.34 | 10.18 | +0.78% | 2.65M | xx.xx | ||
3.71 | 3.72 | 3.65 | +1.09% | 6.93M | xx.xx | ||
126.10 | 126.62 | 124.08 | +1.94% | 4.13M | xx.xx | ||
22.89 | 22.89 | 22.71 | +0.40% | 212.8K | xx.xx | ||
38.70 | 38.80 | 38.37 | -0.51% | 759.1K | xx.xx | ||
4.34 | 4.36 | 4.25 | +0.70% | 1.18M | xx.xx | ||
8.56 | 8.57 | 8.49 | +0.47% | 922.2K | xx.xx | ||
18.97 | 19.30 | 18.91 | -0.89% | 6.03M | xx.xx | ||
34.28 | 34.84 | 33.80 | +1.18% | 6M | xx.xx | ||
30.15 | 30.25 | 30.06 | -0.17% | 342K | xx.xx | ||
19.07 | 19.18 | 18.99 | -1.29% | 450.2K | xx.xx | ||
6.92 | 6.95 | 6.84 | -0.57% | 723.9K | xx.xx | ||
53.39 | 53.85 | 53.12 | -1.33% | 1.79M | xx.xx | ||
20.43 | 21.25 | 20.22 | -4.35% | 70.19M | xx.xx | ||
96.22 | 97.58 | 95.20 | +0.56% | 2.46M | xx.xx | ||
32.92 | 32.94 | 32.32 | -0.24% | 220.23K | xx.xx | ||
67.98 | 68.99 | 67.62 | -0.93% | 814K | xx.xx | ||
5.26 | 5.26 | 5.21 | +0.38% | 1.15M | xx.xx | ||
27.70 | 27.76 | 27.54 | -0.07% | 171.2K | xx.xx | ||
35.93 | 36.33 | 35.81 | -1.29% | 964K | xx.xx | ||
75.62 | 76.01 | 75.53 | -1.16% | 315K | xx.xx | ||
28.49 | 28.75 | 28.48 | -0.73% | 205.7K | xx.xx | ||
37.97 | 38.20 | 37.83 | -0.89% | 243.4K | xx.xx | ||
60.63 | 60.73 | 59.38 | +0.53% | 555.7K | xx.xx | ||
8.93 | 8.95 | 8.82 | -0.34% | 1.57M | xx.xx | ||
193.04 | 195.68 | 192.90 | -0.85% | 227.64K | xx.xx | ||
59.11 | 59.60 | 58.50 | -2.12% | 2.29M | xx.xx | ||
38.11 | 38.13 | 37.83 | -0.03% | 84.2K | xx.xx | ||
24.77 | 24.85 | 24.60 | +0.08% | 464.9K | xx.xx | ||
39.95 | 40.09 | 39.71 | -0.13% | 245.9K | xx.xx | ||
9.77 | 9.78 | 9.58 | +0.93% | 1.1M | xx.xx | ||
25.76 | 25.90 | 25.71 | -0.54% | 260.46K | xx.xx | ||
27.81 | 27.85 | 27.60 | -0.14% | 61.1K | xx.xx | ||
27.36 | 27.73 | 27.32 | -1.51% | 253.2K | xx.xx | ||
25.30 | 25.76 | 25.28 | -1.94% | 1.21M | xx.xx | ||
11.97 | 12.05 | 11.93 | 0.00% | 1.53M | xx.xx | ||
102.88 | 104.92 | 96.80 | +6.39% | 11M | xx.xx | ||
99.97 | 101.89 | 99.40 | -2.47% | 689.6K | xx.xx | ||
12.83 | 12.86 | 12.76 | -0.70% | 523.1K | xx.xx | ||
4.65 | 4.66 | 4.56 | 0.00% | 1.37M | xx.xx | ||
6.82 | 6.82 | 6.78 | +0.44% | 484K | xx.xx | ||
16.49 | 16.55 | 16.33 | -0.48% | 88.5K | xx.xx | ||
52.33 | 52.89 | 52.16 | -0.98% | 181.4K | xx.xx | ||
185.21 | 190.01 | 185.12 | -0.21% | 21.76M | xx.xx | ||
62.45 | 62.80 | 61.43 | +0.63% | 535K | xx.xx | ||
18.92 | 19.04 | 18.78 | -0.63% | 343.6K | xx.xx | ||
1.84 | 1.84 | 1.82 | +0.55% | 2M | xx.xx | ||
32.55 | 33.10 | 32.34 | +0.77% | 2.29M | xx.xx | ||
6.95 | 6.95 | 6.89 | +0.58% | 899.5K | xx.xx | ||
13.93 | 13.97 | 13.85 | -0.14% | 289.26K | xx.xx | ||
295.74 | 298.97 | 294.67 | -0.16% | 3.84M | xx.xx | ||
11.42 | 11.43 | 11.32 | 0.00% | 436.1K | xx.xx | ||
142.24 | 143.99 | 141.26 | -1.30% | 120.9K | xx.xx | ||
3.39 | 3.40 | 3.38 | 0.00% | 988.5K | xx.xx | ||
10.65 | 10.65 | 10.52 | +0.19% | 363.7K | xx.xx | ||
20.45 | 20.83 | 20.45 | -1.45% | 1.08M | xx.xx | ||
23.76 | 23.81 | 23.53 | -0.42% | 205.5K | xx.xx | ||
2.67 | 2.67 | 2.65 | +0.38% | 2.98M | xx.xx | ||
50.70 | 51.50 | 50.37 | -1.42% | 842.3K | xx.xx | ||
30.96 | 30.99 | 30.45 | +0.78% | 398.9K | xx.xx | ||
32.05 | 32.45 | 31.83 | -1.08% | 532.27K | xx.xx | ||
13.06 | 13.07 | 12.92 | -0.08% | 271.7K | xx.xx | ||
23.58 | 23.85 | 23.50 | -1.46% | 655.7K | xx.xx | ||
52.81 | 53.18 | 52.40 | -1.09% | 568.2K | xx.xx | ||
29.87 | 30.38 | 29.80 | -1.03% | 751.6K | xx.xx | ||
91.00 | 91.83 | 90.50 | -1.40% | 1.06M | xx.xx | ||
7.04 | 7.21 | 7.01 | 0.00% | 0 | xx.xx | ||
4.47 | 4.51 | 4.46 | -1.11% | 9.32M | xx.xx | ||
42.35 | 42.40 | 41.95 | +0.36% | 425.5K | xx.xx | ||
7.46 | 7.59 | 7.39 | -1.06% | 468K | xx.xx | ||
29.97 | 30.32 | 29.85 | -1.15% | 147.8K | xx.xx | ||
24.30 | 24.50 | 24.21 | -1.50% | 215.3K | xx.xx | ||
76.84 | 77.11 | 75.03 | +1.37% | 330.5K | xx.xx | ||
17.27 | 17.29 | 17.01 | -0.29% | 351.48K | xx.xx | ||
21.38 | 21.58 | 21.12 | -0.47% | 207.2K | xx.xx | ||
72.77 | 73.46 | 72.37 | -0.72% | 117.76K | xx.xx | ||
24.88 | 25.10 | 24.85 | -1.15% | 525.44K | xx.xx | ||
27.70 | 27.82 | 27.51 | -0.82% | 227.4K | xx.xx | ||
187.67 | 188.77 | 187.02 | -0.66% | 144.28K | xx.xx | ||
28.69 | 28.81 | 28.62 | 0.00% | 304.8K | xx.xx | ||
46.60 | 46.80 | 46.43 | +0.30% | 35.2K | xx.xx | ||
15.48 | 15.54 | 15.33 | -0.45% | 194.8K | xx.xx | ||
35.43 | 35.82 | 35.30 | -1.09% | 414.02K | xx.xx | ||
46.88 | 48.50 | 46.81 | -1.62% | 3.78M | xx.xx | ||
4.69 | 4.73 | 4.67 | -0.64% | 1M | xx.xx | ||
13.42 | 13.42 | 13.24 | +0.60% | 180.8K | xx.xx | ||
52.37 | 52.45 | 51.92 | +0.21% | 122.2K | xx.xx | ||
31.91 | 32.00 | 31.46 | +0.09% | 104.2K | xx.xx | ||
67.07 | 67.50 | 66.52 | -0.05% | 45.3K | xx.xx | ||
10.15 | 10.16 | 10.07 | +0.20% | 342.8K | xx.xx | ||
9.37 | 9.39 | 9.32 | -0.21% | 396.1K | xx.xx | ||
21.62 | 21.66 | 21.41 | -0.42% | 201.3K | xx.xx | ||
49.13 | 50.18 | 49.10 | -1.80% | 904.87K | xx.xx | ||
61.25 | 61.90 | 61.20 | -1.34% | 80.7K | xx.xx | ||
49.86 | 50.10 | 49.60 | -1.33% | 337.4K | xx.xx | ||
4.03 | 4.04 | 4.02 | -0.25% | 759.2K | xx.xx | ||
29.65 | 29.83 | 29.45 | -0.60% | 133.86K | xx.xx | ||
5.52 | 5.55 | 5.45 | -0.18% | 777.6K | xx.xx | ||
45.84 | 45.84 | 45.32 | -0.20% | 41.5K | xx.xx | ||
21.05 | 21.12 | 20.80 | +0.05% | 53.6K | xx.xx | ||
2.46 | 2.46 | 2.45 | +0.41% | 808.62K | xx.xx | ||
18.59 | 18.68 | 18.49 | -0.64% | 721.2K | xx.xx | ||
18.31 | 18.45 | 18.14 | +0.22% | 236.2K | xx.xx | ||
41.04 | 41.28 | 40.50 | +0.29% | 4.5M | xx.xx | ||
40.14 | 40.39 | 40.02 | -0.89% | 146.6K | xx.xx | ||
23.17 | 23.19 | 22.90 | +0.30% | 144.1K | xx.xx | ||
16.89 | 17.05 | 16.71 | -1.05% | 128.8K | xx.xx | ||
40.88 | 40.99 | 40.51 | -0.39% | 73.5K | xx.xx | ||
16.20 | 16.26 | 16.00 | -0.37% | 275.5K | xx.xx | ||
84.20 | 84.62 | 83.83 | -0.58% | 242.85K | xx.xx | ||
47.00 | 47.39 | 46.67 | -1.80% | 645.22K | xx.xx | ||
93.33 | 93.89 | 92.80 | -0.71% | 685.1K | xx.xx | ||
8.29 | 8.35 | 8.16 | +0.12% | 254.4K | xx.xx | ||
25.08 | 25.15 | 24.76 | +0.48% | 234.9K | xx.xx | ||
31.57 | 32.40 | 31.30 | -1.06% | 531.1K | xx.xx | ||
13.58 | 13.60 | 13.42 | +0.44% | 2.92M | xx.xx | ||
41.28 | 41.38 | 40.31 | +1.52% | 534.7K | xx.xx | ||
12.11 | 12.24 | 12.06 | -0.82% | 2.13M | xx.xx | ||
17.68 | 17.77 | 17.61 | -0.51% | 408.7K | xx.xx |