Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
2,381.0 | 2,410.0 | 2,381.0 | -0.29% | 10.33M | xx.xx | ||
679.20 | 680.90 | 678.40 | -0.38% | 637.75K | xx.xx | ||
206.85 | 208.40 | 206.60 | -0.89% | 1.46M | xx.xx | ||
8,194.0 | 8,210.0 | 8,010.0 | +2.42% | 785.68K | xx.xx | ||
464.85 | 465.45 | 464.15 | -0.01% | 596.15K | xx.xx | ||
9,176.0 | 9,182.0 | 8,976.0 | +1.57% | 555.55K | xx.xx | ||
54.56 | 54.64 | 54.46 | -0.76% | 2.52M | xx.xx | ||
302.30 | 304.20 | 297.20 | +1.92% | 27.18M | xx.xx | ||
9.96 | 9.96 | 9.89 | +0.71% | 727 | xx.xx | ||
309.00 | 309.20 | 308.80 | -0.36% | 115.65K | xx.xx | ||
725.40 | 727.80 | 709.80 | +2.26% | 14.24M | xx.xx | ||
16.04 | 16.07 | 16.02 | -0.19% | 189.85K | xx.xx | ||
32.63 | 32.66 | 32.58 | +0.09% | 60.07K | xx.xx | ||
95.58 | 96.20 | 94.04 | +1.21% | 505.34K | xx.xx | ||
5.928 | 5.930 | 5.908 | +0.10% | 33.91K | xx.xx | ||
24.33 | 24.36 | 24.32 | -0.90% | 15.11K | xx.xx | ||
0.2270 | 0.2280 | 0.2243 | +1.89% | 12.79M | xx.xx | ||
20.080 | 20.205 | 20.030 | -0.69% | 392.93K | xx.xx | ||
23.5200 | 23.5900 | 23.5100 | -0.09% | 45.92K | xx.xx | ||
4.320 | 4.333 | 4.320 | -0.23% | 104.37K | xx.xx | ||
5.9620 | 5.9940 | 5.9560 | -0.90% | 40.43K | xx.xx | ||
32.84 | 32.96 | 32.30 | 0.00% | 0 | xx.xx | ||
148.55 | 148.65 | 146.30 | +1.02% | 670.29K | xx.xx | ||
52.38 | 52.74 | 51.20 | 0.00% | 0 | xx.xx | ||
51.52 | 51.66 | 50.22 | +2.88% | 2.81M | xx.xx | ||
81.66 | 81.92 | 80.10 | +1.90% | 840.11K | xx.xx | ||
155.20 | 155.50 | 154.10 | +0.78% | 38.96K | xx.xx | ||
90.96 | 91.02 | 89.82 | +1.65% | 434.46K | xx.xx | ||
14.18 | 14.21 | 13.95 | +1.79% | 144.51K | xx.xx | ||
474.60 | 474.80 | 470.20 | 0.00% | 0 | xx.xx | ||
189.50 | 190.95 | 185.90 | +1.34% | 386.49K | xx.xx | ||
636.40 | 638.40 | 629.40 | +1.24% | 63.81K | xx.xx | ||
94.66 | 94.86 | 93.92 | 0.00% | 0 | xx.xx | ||
94.94 | 95.58 | 94.46 | 0.00% | 0 | xx.xx | ||
112.05 | 112.65 | 111.85 | 0.00% | 0 | xx.xx | ||
243.50 | 243.50 | 240.20 | 0.00% | 0 | xx.xx | ||
485.10 | 492.20 | 473.70 | -2.02% | 341.12K | xx.xx | ||
492.60 | 499.40 | 492.60 | 0.00% | 0 | xx.xx | ||
BASFderived | 45.680 | 46.235 | 45.680 | -1.72% | 1 | xx.xx | |
Bayerderived | 27.71 | 27.83 | 27.65 | -0.43% | 1 | xx.xx | |
Allianzderived | 260.30 | 260.60 | 260.10 | +0.23% | 1 | xx.xx | |
Adidasderived | 230.20 | 230.25 | 229.40 | -0.09% | 1 | xx.xx | |
Lufthansaderived | 6.288 | 6.336 | 6.172 | +1.95% | 5.28M | xx.xx | |
Siemens AGderived | 176.98 | 177.60 | 176.77 | -0.63% | 1 | xx.xx | |
Deutsche Bank AGderived | 14.690 | 14.870 | 14.643 | -1.80% | 1 | xx.xx | |
Continental AGderived | 60.86 | 61.20 | 60.12 | 0.00% | 317.01K | xx.xx | |
Deutsche Postderived | 39.000 | 39.130 | 38.620 | +0.83% | 1.94M | xx.xx | |
Mercedes Benz Groupderived | 64.330 | 64.340 | 64.230 | -0.76% | 1 | xx.xx | |
Porschederived | 44.775 | 44.980 | 44.725 | -1.94% | 1 | xx.xx | |
Henkel VZOderived | 85.04 | 85.74 | 84.92 | +0.16% | 431.39K | xx.xx | |
Commerzbankderived | 14.643 | 14.740 | 14.643 | -0.60% | 1 | xx.xx | |
Deutsche Boersederived | 185.950 | 188.000 | 185.850 | -0.27% | 254.14K | xx.xx | |
67.34 | 67.52 | 66.40 | +1.23% | 2.02M | xx.xx | ||
185.20 | 185.20 | 185.10 | 0.00% | 5.34K | xx.xx | ||
87.80 | 87.95 | 87.25 | +0.63% | 63.54K | xx.xx | ||
298.55 | 301.70 | 297.65 | +0.07% | 2.33M | xx.xx | ||
136.00 | 136.80 | 135.70 | -0.44% | 8.31K | xx.xx | ||
109.50 | 109.50 | 108.50 | +0.92% | 1.44M | xx.xx | ||
123.50 | 123.60 | 123.40 | +0.08% | 9.61K | xx.xx | ||
305.20 | 306.80 | 304.60 | -0.36% | 48.32K | xx.xx | ||
192.20 | 194.80 | 190.30 | +2.18% | 628.4K | xx.xx | ||
10.33 | 10.47 | 10.02 | +2.79% | 931.51K | xx.xx | ||
39.21 | 39.33 | 38.51 | +1.61% | 513.03K | xx.xx | ||
168.40 | 169.36 | 168.40 | -0.48% | 26.82K | xx.xx | ||
191.45 | 192.70 | 188.60 | +0.82% | 285.73K | xx.xx | ||
32.21 | 32.35 | 32.21 | -0.12% | 79.85K | xx.xx | ||
59.92 | 59.92 | 59.76 | -0.13% | 15.52K | xx.xx | ||
13.89 | 13.98 | 13.89 | -0.79% | 275.05K | xx.xx | ||
61.82 | 62.09 | 60.80 | +1.76% | 4.63M | xx.xx | ||
31.97 | 32.88 | 31.93 | -2.44% | 1.18M | xx.xx | ||
735.40 | 743.80 | 732.20 | -0.16% | 356.42K | xx.xx | ||
454.90 | 456.20 | 454.55 | -0.10% | 6.45K | xx.xx | ||
236.60 | 237.15 | 226.60 | +4.76% | 921.58K | xx.xx | ||
78.06 | 78.36 | 75.82 | +2.12% | 1.1M | xx.xx | ||
14.770 | 14.785 | 14.730 | -0.37% | 32.31K | xx.xx | ||
208.70 | 209.40 | 205.90 | +1.31% | 327.85K | xx.xx | ||
133.85 | 134.60 | 132.30 | -0.30% | 756.71K | xx.xx | ||
13.68 | 13.78 | 13.68 | -0.73% | 196.54K | xx.xx | ||
9.50 | 9.52 | 9.48 | -0.42% | 341.19K | xx.xx | ||
23.27 | 23.40 | 23.27 | -0.34% | 203.24K | xx.xx | ||
38.37 | 38.37 | 37.65 | +1.43% | 1.44M | xx.xx | ||
149.08 | 149.30 | 149.00 | -0.19% | 22.94K | xx.xx | ||
16.87 | 16.98 | 16.78 | +0.54% | 60.17K | xx.xx | ||
89.47 | 89.61 | 89.38 | +0.19% | 38.88K | xx.xx | ||
9.86 | 9.89 | 9.75 | +1.23% | 1.36M | xx.xx | ||
63.72 | 64.05 | 63.72 | -0.34% | 100.11K | xx.xx | ||
41.72 | 41.80 | 41.60 | -0.01% | 32.47K | xx.xx | ||
102.65 | 102.95 | 102.20 | -0.44% | 47.21K | xx.xx | ||
50.78 | 51.30 | 49.93 | +0.20% | 1.22M | xx.xx | ||
29.75 | 29.91 | 29.75 | -0.44% | 56.69K | xx.xx | ||
18.90 | 18.99 | 18.87 | -0.21% | 34.24K | xx.xx | ||
19.68 | 19.69 | 19.61 | +0.46% | 6.02K | xx.xx | ||
3.699 | 3.723 | 3.697 | -1.07% | 146.56K | xx.xx | ||
ACSderived | 40.200 | 40.200 | 40.200 | +0.75% | 289.6K | xx.xx | |
BBVAderived | 9.300 | 9.320 | 9.290 | -0.47% | 1 | xx.xx | |
Bankinterderived | 7.770 | 7.770 | 7.770 | -0.10% | 2.63M | xx.xx | |
Caixabankderived | 5.100 | 5.100 | 5.100 | -0.16% | 8.26M | xx.xx | |
Enagasderived | 14.230 | 14.230 | 14.230 | -0.49% | 886.09K | xx.xx | |
Naturgy Energyderived | 20.820 | 20.820 | 20.820 | -1.51% | 1.6M | xx.xx | |
Grifolsderived | 9.352 | 9.352 | 9.352 | +3.70% | 1.83M | xx.xx | |
Ferrovialderived | 36.540 | 36.540 | 36.540 | +2.64% | 797.73K | xx.xx | |
Redeia Corporacionderived | 16.960 | 16.960 | 16.960 | +0.71% | 993.89K | xx.xx | |
Inditexderived | 46.470 | 46.470 | 46.470 | +2.20% | 1.14M | xx.xx | |
Repsolderived | 14.335 | 14.345 | 14.300 | +0.14% | 1 | xx.xx | |
Iberdroladerived | 12.178 | 12.215 | 12.160 | -0.18% | 1 | xx.xx | |
Telefonicaderived | 4.2390 | 4.2390 | 4.2390 | -0.91% | 9.05M | xx.xx | |
Banco de Sabadellderived | 1.8250 | 1.8250 | 1.8250 | -2.17% | 24.17M | xx.xx | |
Santanderderived | 4.5925 | 4.6000 | 4.5925 | -0.16% | 1 | xx.xx | |
96.7 | 96.8 | 96.2 | -0.29% | 68.29K | xx.xx | ||
205.8 | 206.1 | 202.3 | +1.73% | 3.14M | xx.xx | ||
346.40 | 349.00 | 346.10 | -1.11% | 60.78K | xx.xx | ||
64.00 | 64.08 | 63.12 | -0.06% | 6.76M | xx.xx | ||
483.8 | 485.0 | 483.3 | -0.08% | 5.13K | xx.xx | ||
316.6 | 316.9 | 316.1 | -0.06% | 17.4K | xx.xx | ||
154.75 | 155.45 | 151.75 | +2.21% | 3.05M | xx.xx | ||
228.10 | 228.50 | 227.60 | +1.24% | 84.87K | xx.xx | ||
292.8 | 293.5 | 286.0 | +2.65% | 2.63M | xx.xx | ||
7.36 | 7.55 | 7.34 | -1.60% | 86.15K | xx.xx | ||
186.2 | 187.3 | 182.8 | +1.67% | 1.71M | xx.xx | ||
153.7 | 154.1 | 153.4 | -0.74% | 19.96K | xx.xx | ||
107.25 | 107.65 | 107.00 | -0.37% | 34.2K | xx.xx | ||
219.50 | 220.30 | 216.40 | +1.62% | 2.54M | xx.xx | ||
188.80 | 189.60 | 188.10 | -0.47% | 7.03K | xx.xx | ||
100.40 | 100.90 | 100.40 | -0.74% | 206.77K | xx.xx | ||
274.10 | 275.60 | 271.80 | +1.11% | 2.86M | xx.xx | ||
103.35 | 103.45 | 102.95 | +0.24% | 47.63K | xx.xx | ||
26.71 | 26.79 | 26.69 | -0.41% | 177.98K | xx.xx | ||
221.3 | 222.3 | 221.1 | -0.67% | 8.4K | xx.xx | ||
7.24 | 7.31 | 7.18 | +0.49% | 232.44K | xx.xx | ||
161.50 | 162.20 | 161.50 | -0.43% | 1.9K | xx.xx | ||
44.92 | 45.30 | 44.86 | -0.18% | 8.07K | xx.xx | ||
58.70 | 58.90 | 57.00 | +2.98% | 82.1K | xx.xx | ||
64.94 | 65.38 | 64.92 | -1.22% | 11.06K | xx.xx | ||
32.82 | 33.05 | 32.41 | +1.45% | 244.55K | xx.xx | ||
69.15 | 69.30 | 68.20 | +1.17% | 78.89K | xx.xx | ||
135.15 | 135.35 | 134.35 | -0.07% | 14.9K | xx.xx | ||
210.7 | 211.6 | 206.4 | +2.03% | 1.5M | xx.xx | ||
954.0 | 954.4 | 952.6 | -0.23% | 1.7K | xx.xx | ||
1,100.5 | 1,105.0 | 1,075.5 | +0.32% | 273.97K | xx.xx | ||
992.1 | 993.1 | 987.1 | +0.25% | 112.33K | xx.xx | ||
11,580 | 11,625 | 11,530 | +0.04% | 1.05K | xx.xx | ||
420.9 | 421.9 | 420.8 | -0.33% | 19.96K | xx.xx | ||
1,847.0 | 1,887.5 | 1,814.0 | -2.48% | 278.92K | xx.xx | ||
222.7 | 223.5 | 213.8 | +3.82% | 685.98K | xx.xx | ||
182.9 | 184.7 | 182.9 | -1.21% | 73.67K | xx.xx | ||
292.4 | 294.8 | 292.0 | -0.27% | 855 | xx.xx | ||
341.6 | 341.8 | 337.8 | +0.77% | 11.47K | xx.xx | ||
145.2 | 145.4 | 144.8 | +0.14% | 12.66K | xx.xx | ||
47.21 | 47.26 | 47.06 | -0.06% | 4.46K | xx.xx | ||
43.16 | 43.24 | 42.46 | +1.27% | 111.97K | xx.xx | ||
14.16 | 14.26 | 13.98 | 0.00% | 634.69K | xx.xx | ||
16.28 | 16.34 | 16.27 | -0.37% | 8.12K | xx.xx | ||
18.51 | 18.66 | 18.40 | -0.24% | 425.88K | xx.xx | ||
12.510 | 12.530 | 12.475 | -0.48% | 13K | xx.xx | ||
39.87 | 39.90 | 39.80 | 0.00% | 11.33K | xx.xx | ||
8.13 | 8.19 | 8.13 | -0.64% | 20.22K | xx.xx | ||
33.41 | 33.57 | 33.11 | +0.18% | 256.74K | xx.xx | ||
Andritz AGderived | 60.000 | 60.000 | 56.750 | +5.26% | 228.15K | xx.xx | |
Erste Group Bank AGderived | 44.600 | 44.760 | 44.585 | -0.65% | 0 | xx.xx | |
Immofinanzderived | 23.850 | 23.875 | 23.850 | 0.00% | 0 | xx.xx | |
OMV AGderived | 40.400 | 41.200 | 40.380 | -1.51% | 340.05K | xx.xx | |
Raiffeisen Bankderived | 16.540 | 16.575 | 16.530 | -0.54% | 0 | xx.xx | |
Voestalpinederived | 25.505 | 25.655 | 25.505 | -0.53% | 0 | xx.xx | |
Verbund AG Kat. Aderived | 76.395 | 76.395 | 76.145 | +0.39% | 0 | xx.xx | |
Wienerberger AGderived | 34.760 | 34.820 | 33.800 | +2.18% | 436.77K | xx.xx | |
3.540 | 3.552 | 3.535 | -0.74% | 196.6K | xx.xx | ||
BMW STderived | 89.170 | 89.295 | 88.715 | -1.21% | 1 | xx.xx | |
Fresenius Medical Carederived | 39.720 | 40.020 | 39.720 | -0.82% | 1 | xx.xx | |
Deutsche Telekom AGderived | 22.670 | 22.715 | 22.535 | +0.58% | 1 | xx.xx | |
Merckderived | 175.85 | 176.25 | 171.65 | +2.36% | 344.31K | xx.xx | |
Infineonderived | 38.775 | 38.778 | 38.570 | +0.69% | 1 | xx.xx | |
Muench. Rueckvers.derived | 467.80 | 469.70 | 462.80 | +1.76% | 244.56K | xx.xx | |
SAPderived | 182.500 | 182.550 | 181.550 | +0.61% | 1 | xx.xx | |
Thyssenkrupp AGderived | 4.123 | 4.195 | 4.120 | -2.00% | 1 | xx.xx | |
Rheinmetall AGderived | 516.600 | 519.600 | 515.100 | +0.58% | 1 | xx.xx | |
69.060 | 69.240 | 68.840 | +0.09% | 1.94M | xx.xx | ||
21.55 | 21.55 | 21.40 | +0.23% | 751 | xx.xx | ||
316.80 | 321.15 | 313.85 | -0.80% | 275.12K | xx.xx | ||
76.46 | 77.66 | 74.68 | +1.54% | 465.75K | xx.xx | ||
Lanxess AGderived | 22.570 | 23.020 | 22.390 | +0.62% | 490.84K | xx.xx | |
Beiersdorf AGderived | 146.500 | 146.700 | 144.500 | +1.38% | 187.37K | xx.xx | |
Fresenius SEderived | 30.050 | 30.180 | 29.520 | +2.11% | 800.94K | xx.xx | |
Freenet AGderived | 25.520 | 25.560 | 25.490 | 0.00% | 1 | xx.xx | |
GEA Group AGderived | 38.290 | 38.390 | 38.250 | -0.34% | 1 | xx.xx | |
Hannover Rueckversicherung SEderived | 234.20 | 234.90 | 232.30 | +0.99% | 98.16K | xx.xx | |
RWE AG STderived | 34.050 | 34.330 | 33.590 | +1.07% | 1.78M | xx.xx | |
K+S AGderived | 12.730 | 12.960 | 12.650 | -1.16% | 996.51K | xx.xx | |
MTU Aeroderived | 235.50 | 236.00 | 230.30 | +2.39% | 88.78K | xx.xx | |
Symrise AGderived | 112.950 | 113.125 | 111.075 | +1.99% | 438.19K | xx.xx | |
Heidelbergcementderived | 99.140 | 99.210 | 98.850 | -0.22% | 1 | xx.xx | |
Qiagenderived | 40.790 | 41.360 | 40.535 | -0.65% | 365.8K | xx.xx | |
United Internet AGderived | 20.920 | 20.960 | 20.920 | -1.32% | 1 | xx.xx | |
Morphosys AGderived | 67.970 | 68.545 | 67.970 | -0.04% | 1 | xx.xx | |
Hugo Boss AGderived | 45.800 | 46.170 | 45.610 | -0.76% | 889.52K | xx.xx | |
16,205.0 | 16,295.0 | 16,185.0 | -0.12% | 1.73K | xx.xx | ||
12,466.0 | 12,562.0 | 12,398.0 | +0.73% | 3.27M | xx.xx | ||
2,782.0 | 2,802.0 | 2,778.0 | -0.64% | 3.1K | xx.xx | ||
229.80 | 236.59 | 228.00 | -5.47% | 82.24M | xx.xx | ||
1,990.00 | 2,003.00 | 1,977.50 | +0.61% | 1.76M | xx.xx | ||
4,390.0 | 4,434.0 | 4,386.0 | +0.05% | 1.3M | xx.xx | ||
263.20 | 263.70 | 255.37 | +3.30% | 4.99M | xx.xx | ||
3,582.00 | 3,586.00 | 3,578.00 | +0.28% | 36.69K | xx.xx | ||
132.10 | 133.45 | 131.60 | -0.19% | 15.39M | xx.xx | ||
3,082.00 | 3,083.00 | 2,982.00 | +3.77% | 2.22M | xx.xx | ||
764.00 | 767.20 | 755.00 | +1.46% | 2.12M | xx.xx | ||
1,226.0 | 1,226.1 | 1,226.0 | +0.66% | 160 | xx.xx | ||
1,060.50 | 1,065.00 | 1,056.50 | -0.33% | 15.49K | xx.xx | ||
302.10 | 305.40 | 302.10 | -0.07% | 26.6M | xx.xx | ||
148.30 | 151.55 | 147.75 | -1.82% | 141.01K | xx.xx | ||
2,602.0 | 2,602.5 | 2,596.5 | -0.35% | 23.34K | xx.xx | ||
2,010.00 | 2,020.00 | 1,985.00 | +1.88% | 304.41K | xx.xx | ||
198.50 | 200.60 | 197.10 | -0.25% | 135.99K | xx.xx | ||
543.00 | 544.00 | 540.00 | +0.37% | 21.64K | xx.xx | ||
5,227.0 | 5,231.0 | 5,216.2 | -0.42% | 42.15K | xx.xx | ||
1,602.6 | 1,619.7 | 1,597.8 | -1.50% | 3.71K | xx.xx | ||
2,343.0 | 2,360.0 | 2,327.5 | -1.33% | 50.66K | xx.xx | ||
14.18 | 14.65 | 14.14 | +1.29% | 838.82K | xx.xx | ||
2,988.0 | 2,988.0 | 2,960.0 | +1.01% | 448.02K | xx.xx | ||
1,031.0 | 1,066.0 | 1,002.5 | +2.13% | 2.66M | xx.xx | ||
1,615.00 | 1,615.00 | 1,608.50 | +0.62% | 98.28K | xx.xx | ||
504.00 | 510.00 | 503.40 | -1.14% | 50.37K | xx.xx | ||
476.70 | 477.10 | 465.60 | +1.75% | 16.24M | xx.xx | ||
2,242.00 | 2,250.00 | 2,240.00 | -0.36% | 9.38K | xx.xx | ||
1,048.00 | 1,063.50 | 1,036.50 | +1.11% | 2.61M | xx.xx | ||
1,189.0 | 1,212.0 | 1,189.0 | -0.92% | 2.65K | xx.xx | ||
960.60 | 961.40 | 946.20 | +1.42% | 1.82M | xx.xx | ||
28.40 | 28.72 | 28.40 | -0.21% | 15.53K | xx.xx | ||
2,506.0 | 2,538.0 | 2,499.0 | -0.44% | 1.58M | xx.xx | ||
33.70 | 36.50 | 33.50 | -4.10% | 391.9K | xx.xx | ||
9,404.0 | 9,458.0 | 9,382.0 | +0.66% | 967.69K | xx.xx | ||
1,394.00 | 1,394.00 | 1,387.50 | +0.40% | 78.92K | xx.xx | ||
2,073.00 | 2,122.00 | 2,068.00 | +0.29% | 1.46M | xx.xx | ||
254.00 | 254.60 | 252.60 | -0.63% | 13.45K | xx.xx | ||
970.50 | 972.00 | 950.00 | -0.15% | 4.05K | xx.xx | ||
469.50 | 469.50 | 466.50 | +0.02% | 269.97K | xx.xx | ||
3,005.0 | 3,007.0 | 2,993.0 | +0.03% | 6.98K | xx.xx | ||
585.00 | 587.50 | 576.00 | -0.85% | 5.89K | xx.xx | ||
675.50 | 683.50 | 672.00 | +0.30% | 1.5M | xx.xx | ||
1,498.0 | 1,506.0 | 1,442.5 | +3.88% | 988.01K | xx.xx | ||
2,576.0 | 2,593.0 | 2,543.0 | +0.51% | 456.26K | xx.xx | ||
1,019.50 | 1,032.00 | 995.00 | +2.19% | 2.05M | xx.xx | ||
4,393.0 | 4,413.0 | 4,368.3 | +0.83% | 4.54M | xx.xx | ||
6,210.0 | 6,210.0 | 6,198.0 | +0.16% | 7.83K | xx.xx | ||
1,771.00 | 1,800.00 | 1,763.00 | +0.06% | 2.45M | xx.xx | ||
741.80 | 744.20 | 729.60 | +2.86% | 9.79M | xx.xx | ||
432.20 | 436.00 | 431.20 | -1.14% | 26.56K | xx.xx | ||
847.00 | 850.60 | 830.60 | +2.47% | 13.39M | xx.xx | ||
2,090.00 | 2,100.00 | 2,062.00 | +1.16% | 454.53K | xx.xx | ||
180.60 | 180.80 | 178.70 | +0.17% | 72 | xx.xx | ||
2,419.0 | 2,442.0 | 2,370.0 | +1.55% | 662.95K | xx.xx | ||
833.00 | 841.00 | 832.50 | -0.89% | 3.93K | xx.xx | ||
533.00 | 538.70 | 514.00 | +4.92% | 3.59M | xx.xx | ||
1,724.00 | 1,730.00 | 1,707.00 | +1.11% | 2.33M | xx.xx | ||
5.30 | 5.30 | 5.30 | +1.92% | 1 | xx.xx | ||
802.50 | 805.50 | 801.00 | +0.25% | 11.17K | xx.xx | ||
632.40 | 638.20 | 623.32 | +1.61% | 3.77M | xx.xx | ||
1,015.50 | 1,017.50 | 1,008.50 | +0.69% | 2.69M | xx.xx | ||
4,862.0 | 4,880.0 | 4,778.0 | +1.59% | 1.1M | xx.xx | ||
1,469.50 | 1,484.50 | 1,463.50 | -0.61% | 1.09M | xx.xx | ||
334.40 | 337.20 | 334.20 | -0.18% | 20.57K | xx.xx | ||
256.40 | 260.60 | 256.40 | -0.23% | 7.34M | xx.xx | ||
4,270.0 | 4,319.0 | 4,223.0 | +0.40% | 370.15K | xx.xx | ||
873.81 | 878.40 | 869.20 | -0.43% | 1.45M | xx.xx | ||
1,841.00 | 1,846.00 | 1,818.00 | +0.82% | 2.54M | xx.xx | ||
132.00 | 132.00 | 129.36 | +2.01% | 900.11K | xx.xx | ||
774.50 | 779.00 | 772.50 | -0.45% | 5.15K | xx.xx | ||
914.00 | 922.20 | 894.40 | +2.03% | 2.41M | xx.xx | ||
382.6 | 383.6 | 382.5 | +0.10% | 10.68K | xx.xx | ||
78.50 | 79.10 | 75.45 | +1.75% | 7.4M | xx.xx | ||
472.20 | 482.80 | 462.50 | +13.73% | 24.61M | xx.xx | ||
2,239.00 | 2,240.00 | 2,201.00 | +2.01% | 4.61M | xx.xx | ||
103.30 | 105.30 | 103.00 | -0.67% | 18.79K | xx.xx | ||
2,253.80 | 2,294.00 | 2,244.00 | -4.18% | 15.37K | xx.xx | ||
1,180.5 | 1,182.5 | 1,174.5 | +0.04% | 2K | xx.xx | ||
1,134.00 | 1,140.00 | 1,118.00 | -0.35% | 7.2K | xx.xx | ||
622.01 | 628.50 | 622.01 | -3.19% | 12.95K | xx.xx | ||
180.40 | 180.80 | 180.10 | -0.61% | 11.88K | xx.xx | ||
3,254.0 | 3,254.0 | 3,214.0 | -0.43% | 567 | xx.xx | ||
2,350.0 | 2,354.4 | 2,281.1 | +3.34% | 784.53K | xx.xx | ||
573.00 | 576.60 | 554.80 | +3.69% | 3.17M | xx.xx | ||
358.60 | 358.60 | 354.00 | +0.73% | 5.65M | xx.xx | ||
152.40 | 152.95 | 148.10 | +2.80% | 17.46M | xx.xx | ||
8,695.0 | 8,770.0 | 8,565.0 | +0.93% | 148.59K | xx.xx | ||
730.50 | 730.50 | 709.00 | +3.11% | 1.44M | xx.xx | ||
5,760.0 | 5,770.0 | 5,576.0 | +2.93% | 798.31K | xx.xx | ||
904.00 | 908.50 | 881.00 | +2.44% | 1.18M | xx.xx | ||
2,360.0 | 2,388.0 | 2,350.0 | -0.84% | 1.93K | xx.xx | ||
14,070.0 | 14,190.5 | 14,060.0 | -1.02% | 1.25K | xx.xx | ||
673.00 | 675.50 | 665.00 | +1.28% | 2.11M | xx.xx | ||
695.40 | 699.00 | 692.00 | -0.11% | 9.77K | xx.xx | ||
46.65 | 46.75 | 46.26 | +0.50% | 293.19K | xx.xx | ||
19.65 | 19.81 | 19.64 | -1.26% | 7.79K | xx.xx | ||
152.15 | 152.40 | 151.80 | +0.50% | 14.1K | xx.xx | ||
14.20 | 14.20 | 14.10 | +0.07% | 16.43K | xx.xx | ||
60.92 | 61.02 | 60.32 | 0.00% | 336.55K | xx.xx | ||
37.36 | 37.36 | 37.26 | +0.21% | 2.64K | xx.xx | ||
28.00 | 28.05 | 27.95 | +0.43% | 37.22K | xx.xx | ||
22.30 | 22.42 | 22.30 | -0.98% | 68.52K | xx.xx | ||
3.445 | 3.445 | 3.439 | +0.09% | 67.75K | xx.xx | ||
988.50 | 988.70 | 982.90 | +0.29% | 32.49K | xx.xx | ||
43.04 | 43.04 | 42.92 | -0.05% | 1.31K | xx.xx | ||
57.6800 | 57.9000 | 57.5800 | -0.52% | 18.82K | xx.xx | ||
3.5270 | 3.5325 | 3.5205 | -0.10% | 1.3M | xx.xx | ||
163.40 | 165.60 | 162.40 | -1.03% | 176.24K | xx.xx | ||
95.55 | 95.90 | 95.30 | -1.14% | 2.25K | xx.xx | ||
35.435 | 35.670 | 35.315 | -0.70% | 385K | xx.xx | ||
36.83 | 36.89 | 36.16 | +0.60% | 988.76K | xx.xx | ||
13.090 | 13.295 | 13.070 | -2.31% | 44.75K | xx.xx | ||
0.0368 | 0.0377 | 0.0368 | 0.00% | 95.87K | xx.xx | ||
22.930 | 23.010 | 22.850 | +0.31% | 100.69K | xx.xx | ||
119.30 | 120.20 | 119.30 | -1.08% | 6.68K | xx.xx | ||
6.633 | 6.649 | 6.610 | -0.12% | 948.34K | xx.xx | ||
55.38 | 55.62 | 53.98 | +2.06% | 408.94K | xx.xx | ||
14.81 | 15.10 | 14.77 | -0.97% | 2.7M | xx.xx | ||
27.44 | 27.74 | 26.48 | +4.22% | 826.07K | xx.xx | ||
83.90 | 85.00 | 83.65 | -1.87% | 1.85K | xx.xx | ||
13.900 | 13.964 | 13.892 | -0.30% | 339.29K | xx.xx | ||
5.15 | 5.16 | 5.12 | -0.39% | 6.41K | xx.xx | ||
75.45 | 75.45 | 75.45 | 0.00% | 0 | xx.xx | ||
102.85 | 103.10 | 100.85 | +1.83% | 345.16K | xx.xx | ||
87.90 | 88.60 | 87.90 | -1.01% | 3.9K | xx.xx | ||
86.40 | 86.45 | 86.05 | +0.12% | 8.38K | xx.xx | ||
21.87 | 22.01 | 21.87 | -0.55% | 3.12K | xx.xx | ||
2,156.00 | 2,160.00 | 2,107.00 | +1.22% | 53.48K | xx.xx | ||
119.50 | 119.50 | 118.50 | +0.84% | 4.42K | xx.xx | ||
208.20 | 208.90 | 207.10 | +0.48% | 792.5K | xx.xx | ||
87.65 | 88.40 | 86.60 | -0.06% | 40.96K | xx.xx | ||
91.10 | 92.40 | 90.92 | +0.29% | 405.41K | xx.xx | ||
109.50 | 109.80 | 109.10 | +0.37% | 1.01K | xx.xx | ||
25.72 | 25.96 | 25.32 | +0.86% | 357.8K | xx.xx | ||
1.914 | 1.926 | 1.908 | -0.44% | 625.78K | xx.xx | ||
180.75 | 181.35 | 179.90 | -0.80% | 1.7K | xx.xx | ||
47.60 | 48.22 | 46.44 | +2.19% | 129.67K | xx.xx | ||
3.92 | 3.94 | 3.92 | -0.76% | 11.07K | xx.xx | ||
0.700 | 0.729 | 0.700 | -8.90% | 367.18K | xx.xx | ||
7.616 | 7.638 | 7.602 | -0.57% | 151.47K | xx.xx | ||
10.55 | 10.65 | 10.53 | -1.91% | 23.57K | xx.xx | ||
14.175 | 14.330 | 14.170 | -1.12% | 42.56K | xx.xx | ||
6.168 | 6.220 | 6.154 | -0.68% | 287.88K | xx.xx | ||
2.0630 | 2.1060 | 2.0570 | -1.86% | 2.69M | xx.xx | ||
114.20 | 114.50 | 113.90 | -0.26% | 644 | xx.xx | ||
99.22 | 99.30 | 99.16 | -0.06% | 4.63K | xx.xx | ||
26.40 | 26.48 | 26.40 | -0.75% | 15.26K | xx.xx | ||
126.00 | 126.00 | 125.50 | +0.16% | 2.5K | xx.xx | ||
11.6680 | 11.9000 | 11.6680 | -2.28% | 20.73K | xx.xx | ||
19.97 | 20.08 | 19.96 | -0.55% | 4.42K | xx.xx | ||
91.75 | 91.80 | 91.50 | -0.27% | 4.16K | xx.xx | ||
99.24 | 99.90 | 99.08 | -1.01% | 5.42K | xx.xx | ||
213.20 | 215.00 | 213.20 | -1.02% | 1.3K | xx.xx | ||
30.88 | 31.30 | 30.82 | -0.71% | 19.34K | xx.xx | ||
495.10 | 498.10 | 490.00 | +1.10% | 62.44K | xx.xx | ||
57.34 | 57.94 | 56.30 | +2.06% | 2.15M | xx.xx | ||
19.69 | 19.72 | 19.66 | +0.18% | 20.89K | xx.xx | ||
159.45 | 159.95 | 153.85 | +3.64% | 924.89K | xx.xx | ||
144.40 | 146.55 | 142.40 | +1.58% | 503.57K | xx.xx | ||
62.46 | 63.05 | 61.70 | +0.29% | 2.08M | xx.xx | ||
28.34 | 28.40 | 28.33 | -0.42% | 14.1K | xx.xx | ||
11.620 | 11.715 | 11.610 | -1.32% | 212.64K | xx.xx | ||
Inmobiliaria Colonialderived | 6.160 | 6.175 | 6.155 | -1.20% | 1 | xx.xx | |
26.68 | 26.72 | 26.60 | -0.67% | 7.34K | xx.xx | ||
E.ON SEderived | 12.343 | 12.360 | 12.330 | -0.38% | 1 | xx.xx | |
549.50 | 553.00 | 549.50 | -0.90% | 5.55K | xx.xx | ||
16.28 | 16.33 | 16.28 | -0.28% | 12.52K | xx.xx | ||
56.88 | 57.00 | 56.76 | -0.42% | 21.17K | xx.xx | ||
3,779.0 | 3,788.0 | 3,674.0 | +2.72% | 2.76M | xx.xx | ||
5,210.0 | 5,230.0 | 5,090.0 | +1.96% | 432.2K | xx.xx | ||
43.60 | 43.86 | 43.24 | +0.09% | 230.72K | xx.xx | ||
895.00 | 895.00 | 863.50 | +4.07% | 3.38M | xx.xx | ||
204.50 | 205.80 | 203.00 | +0.94% | 1.16M | xx.xx | ||
43.32 | 43.54 | 43.30 | -0.60% | 28.16K | xx.xx | ||
5.90 | 5.92 | 5.88 | +0.34% | 23.2K | xx.xx | ||
348.90 | 361.90 | 342.20 | -0.68% | 41.54M | xx.xx | ||
9.7880 | 9.8640 | 9.7700 | -0.67% | 48K | xx.xx | ||
48.02 | 48.46 | 47.66 | -0.10% | 1.85M | xx.xx | ||
459.94 | 460.20 | 459.20 | -0.64% | 407.68K | xx.xx | ||
169.80 | 170.45 | 167.00 | +1.59% | 8.61M | xx.xx | ||
Endesaderived | 18.380 | 18.380 | 18.380 | +0.68% | 1.16M | xx.xx | |
83.52 | 83.88 | 82.88 | +0.68% | 257.83K | xx.xx | ||
15.11 | 15.90 | 14.71 | -7.53% | 2.3M | xx.xx | ||
24.920 | 25.190 | 24.680 | +1.10% | 2.42M | xx.xx | ||
122.78 | 122.95 | 122.40 | -1.30% | 34.37K | xx.xx | ||
77.63 | 79.00 | 77.40 | +0.43% | 17.28K | xx.xx | ||
196.36 | 197.80 | 195.40 | -2.89% | 47.18K | xx.xx | ||
490.80 | 494.78 | 484.00 | +1.24% | 3.07M | xx.xx | ||
3,542.0 | 3,594.0 | 3,528.0 | -1.34% | 365.67K | xx.xx | ||
Brenntag AGderived | 66.700 | 66.820 | 65.900 | +1.24% | 277.4K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 44.990 | 45.060 | 44.970 | -0.46% | 1 | xx.xx | |
4.85 | 4.90 | 4.78 | 0.00% | 0 | xx.xx | ||
844.0 | 844.2 | 843.0 | -0.33% | 7.45K | xx.xx | ||
100.30 | 100.50 | 100.00 | -0.15% | 1.86K | xx.xx | ||
Amadeusderived | 66.960 | 67.060 | 66.879 | -0.56% | 1 | xx.xx | |
57.45 | 57.55 | 57.30 | -1.03% | 3.01K | xx.xx | ||
92.25 | 92.60 | 91.95 | -0.38% | 3.97K | xx.xx | ||
24.00 | 24.30 | 24.00 | -1.64% | 117.73K | xx.xx | ||
224.20 | 225.00 | 217.20 | +3.32% | 21.5K | xx.xx | ||
25.88 | 26.06 | 25.86 | -0.84% | 4.83K | xx.xx | ||
184.80 | 185.40 | 184.00 | 0.00% | 3.29K | xx.xx | ||
37.29 | 37.52 | 36.20 | 0.00% | 0 | xx.xx | ||
34.100 | 34.180 | 34.080 | -0.35% | 7.16K | xx.xx | ||
3.402 | 3.402 | 3.382 | +0.35% | 92.75K | xx.xx | ||
42.720 | 42.800 | 42.720 | -0.47% | 681 | xx.xx | ||
49.02 | 49.26 | 48.98 | -0.49% | 3.35K | xx.xx | ||
132.03 | 132.07 | 127.95 | 0.00% | 0 | xx.xx | ||
67.83 | 69.03 | 67.75 | 0.00% | 0 | xx.xx | ||
93.15 | 93.15 | 93.15 | 0.00% | 0 | xx.xx | ||
183.45 | 187.43 | 183.38 | 0.00% | 0 | xx.xx | ||
116.65 | 116.65 | 116.65 | 0.00% | 0 | xx.xx | ||
422.80 | 422.80 | 422.40 | 0.00% | 0 | xx.xx | ||
87.52 | 87.52 | 86.98 | 0.00% | 0 | xx.xx | ||
365.00 | 365.00 | 365.00 | 0.00% | 0 | xx.xx | ||
99.47 | 99.47 | 98.72 | 0.00% | 0 | xx.xx | ||
537.75 | 537.75 | 537.75 | 0.00% | 0 | xx.xx | ||
261.55 | 266.25 | 261.55 | 0.00% | 0 | xx.xx | ||
424.00 | 424.00 | 424.00 | 0.00% | 0 | xx.xx | ||
81.200 | 81.200 | 78.200 | 0.00% | 0 | xx.xx | ||
21.00 | 21.05 | 20.85 | 0.00% | 0 | xx.xx | ||
13.85 | 13.90 | 13.30 | 0.00% | 0 | xx.xx | ||
8.970 | 9.255 | 8.810 | +1.13% | 1.66M | xx.xx | ||
93.900 | 94.150 | 91.800 | 0.00% | 0 | xx.xx | ||
245.10 | 253.20 | 244.20 | 0.00% | 0 | xx.xx | ||
Deutsche Wohnenderived | 17.760 | 17.910 | 17.750 | -1.11% | 1 | xx.xx | |
Volkswagen VZOderived | 107.75 | 108.78 | 107.43 | -1.64% | 1 | xx.xx | |
85.900 | 87.000 | 84.600 | 0.00% | 0 | xx.xx | ||
Prosiebensatderived | 7.1700 | 7.2250 | 7.1700 | -1.51% | 0 | xx.xx | |
595.00 | 598.00 | 595.00 | -1.33% | 2.28K | xx.xx | ||
46.420 | 46.640 | 44.800 | 0.00% | 0 | xx.xx | ||
5,680.0 | 5,710.0 | 5,590.0 | +1.43% | 210.48K | xx.xx | ||
306.6 | 306.8 | 306.2 | -0.20% | 7.26K | xx.xx | ||
188.7 | 188.9 | 185.0 | +1.51% | 7.98K | xx.xx | ||
69.52 | 69.60 | 68.82 | -0.37% | 39K | xx.xx | ||
172.85 | 173.10 | 172.25 | +0.12% | 3.77K | xx.xx | ||
125.0 | 125.1 | 124.5 | -1.57% | 11.85K | xx.xx | ||
289.0 | 289.6 | 287.8 | -0.28% | 3.64K | xx.xx | ||
50.3 | 50.6 | 50.2 | -1.53% | 182.09K | xx.xx | ||
270.40 | 270.80 | 269.40 | -0.15% | 4.61K | xx.xx | ||
139.6 | 139.6 | 138.7 | +0.25% | 15.3K | xx.xx | ||
1,105.5 | 1,106.0 | 1,098.5 | +0.36% | 2.95K | xx.xx | ||
592 | 595 | 590 | +0.59% | 5.66K | xx.xx | ||
36.22 | 36.34 | 35.88 | -0.11% | 108.58K | xx.xx | ||
37.29 | 37.45 | 37.29 | -0.37% | 3.7K | xx.xx | ||
690.20 | 701.20 | 678.60 | +0.12% | 6.02M | xx.xx | ||
87.10 | 87.10 | 87.10 | +0.32% | 160 | xx.xx | ||
195.80 | 197.40 | 195.30 | +0.05% | 22.69K | xx.xx | ||
135.00 | 136.15 | 131.05 | +0.41% | 378.97K | xx.xx | ||
554.00 | 561.00 | 539.20 | +1.17% | 89.13K | xx.xx | ||
77.620 | 77.900 | 74.700 | +3.44% | 166.25K | xx.xx | ||
77.20 | 77.75 | 76.10 | +1.25% | 79.9K | xx.xx | ||
262.20 | 262.50 | 261.80 | -0.30% | 28.93K | xx.xx | ||
187.60 | 187.60 | 186.20 | +0.81% | 11.01K | xx.xx | ||
585.00 | 585.00 | 583.00 | 0.00% | 877 | xx.xx | ||
293.60 | 294.00 | 291.80 | +0.07% | 5.12K | xx.xx | ||
19.000 | 19.095 | 18.830 | +0.96% | 1.12M | xx.xx | ||
274.40 | 274.40 | 271.40 | -0.36% | 3.86K | xx.xx | ||
10.28 | 10.35 | 10.08 | +3.16% | 5.93M | xx.xx | ||
331.35 | 332.00 | 330.20 | -0.20% | 13.44K | xx.xx | ||
2,706.0 | 2,732.0 | 2,700.0 | -0.07% | 1.48M | xx.xx | ||
19.12 | 19.13 | 19.07 | -0.36% | 1.94K | xx.xx | ||
Kerry Groupderived | 76.05 | 76.08 | 75.88 | -0.72% | 5.55K | xx.xx | |
1.41 | 1.44 | 1.39 | 0.00% | 0 | xx.xx | ||
425.8 | 427.6 | 406.2 | 0.00% | 0 | xx.xx | ||
151.60 | 151.80 | 149.00 | 0.00% | 0 | xx.xx | ||
196.60 | 196.70 | 193.50 | 0.00% | 0 | xx.xx | ||
324.40 | 326.00 | 315.60 | 0.00% | 0 | xx.xx | ||
739.00 | 739.00 | 726.50 | 0.00% | 0 | xx.xx | ||
60.02 | 60.02 | 58.60 | +1.18% | 544.42K | xx.xx | ||
41.96 | 41.96 | 40.98 | 0.00% | 0 | xx.xx | ||
271.50 | 273.50 | 268.00 | +1.00% | 249.73K | xx.xx | ||
83.80 | 84.05 | 82.60 | 0.00% | 0 | xx.xx | ||
1,568.0 | 1,583.0 | 1,564.0 | 0.00% | 0 | xx.xx | ||
107,400.0 | 108,200.0 | 107,200.0 | 0.00% | 0 | xx.xx | ||
119.50 | 119.80 | 118.80 | 0.00% | 0 | xx.xx | ||
113.10 | 113.30 | 110.90 | 0.00% | 0 | xx.xx | ||
1,189.00 | 1,195.50 | 1,160.00 | +2.19% | 51.41K | xx.xx | ||
235.40 | 236.80 | 233.40 | 0.00% | 0 | xx.xx | ||
260.00 | 261.90 | 258.30 | +0.15% | 186.91K | xx.xx | ||
6.52 | 6.59 | 6.46 | -0.85% | 314.14K | xx.xx | ||
23.41 | 23.56 | 23.04 | +0.95% | 320.41K | xx.xx | ||
65.15 | 65.35 | 63.70 | 0.00% | 0 | xx.xx | ||
285.60 | 291.50 | 284.30 | -0.87% | 136.77K | xx.xx | ||
4.918 | 5.040 | 4.914 | +0.04% | 3.82M | xx.xx | ||
Merlin Properties SAderived | 10.840 | 10.860 | 10.835 | -1.19% | 1 | xx.xx | |
14.4850 | 14.5700 | 14.4700 | -0.82% | 43.05K | xx.xx | ||
Zalando SEderived | 23.40 | 23.62 | 22.93 | +2.14% | 1.15M | xx.xx | |
169.00 | 169.70 | 162.15 | +3.87% | 2.87M | xx.xx | ||
155.50 | 158.30 | 155.50 | -0.77% | 79.95K | xx.xx | ||
84.20 | 85.50 | 84.20 | -0.77% | 7.4K | xx.xx | ||
36.38 | 36.44 | 36.34 | -0.05% | 2K | xx.xx | ||
85.10 | 85.20 | 84.00 | 0.00% | 0 | xx.xx | ||
132.30 | 132.60 | 132.20 | -0.23% | 4.56K | xx.xx | ||
41.89 | 42.30 | 41.89 | -0.48% | 587.09K | xx.xx | ||
143.05 | 145.25 | 141.05 | +1.38% | 117.65K | xx.xx | ||
93.75 | 93.80 | 93.25 | +0.32% | 4.89K | xx.xx | ||
352.00 | 353.60 | 351.30 | +0.49% | 889 | xx.xx | ||
27.90 | 28.06 | 27.65 | 0.00% | 0 | xx.xx | ||
Aenaderived | 185.30 | 185.30 | 184.75 | -0.05% | 1 | xx.xx | |
22.34 | 22.34 | 22.26 | +0.09% | 10.88K | xx.xx | ||
827.20 | 827.20 | 806.00 | +1.60% | 19.07M | xx.xx | ||
1,097.50 | 1,107.50 | 1,094.00 | -0.72% | 31.14K | xx.xx | ||
473.30 | 483.47 | 471.40 | -2.41% | 4.93M | xx.xx | ||
75.25 | 75.55 | 74.25 | 0.00% | 0 | xx.xx | ||
114.70 | 115.50 | 113.00 | +0.66% | 170.14K | xx.xx | ||
60.60 | 61.10 | 59.50 | 0.00% | 0 | xx.xx | ||
Cellnex Telecomderived | 33.07 | 33.07 | 33.07 | +1.63% | 1.76M | xx.xx | |
11.33 | 11.43 | 11.33 | -1.56% | 25.11K | xx.xx | ||
76.750 | 77.150 | 75.700 | 0.00% | 0 | xx.xx | ||
9.820 | 9.875 | 9.805 | -0.71% | 22.7K | xx.xx | ||
Puma SEderived | 46.95 | 46.96 | 46.86 | -0.91% | 0 | xx.xx | |
72.750 | 72.800 | 71.100 | +2.11% | 109.53K | xx.xx | ||
427.36 | 429.14 | 422.56 | +4.00% | 356.7K | xx.xx | ||
12.535 | 12.600 | 12.520 | -0.32% | 119.67K | xx.xx | ||
15.78 | 15.89 | 15.62 | +1.41% | 2.52M | xx.xx | ||
64.05 | 64.30 | 62.00 | +2.23% | 350.58K | xx.xx | ||
72.80 | 73.25 | 72.80 | -0.61% | 907 | xx.xx | ||
0.17 | 0.18 | 0.17 | 0.00% | 0 | xx.xx | ||
10.81 | 10.86 | 10.44 | 0.00% | 0 | xx.xx | ||
27.03 | 27.23 | 26.06 | 0.00% | 0 | xx.xx | ||
51.700 | 51.920 | 51.600 | -0.69% | 611 | xx.xx | ||
1.983 | 1.983 | 1.983 | -0.92% | 1 | xx.xx | ||
214.56 | 216.20 | 214.40 | +0.26% | 9.15K | xx.xx | ||
514.00 | 514.80 | 495.10 | 0.00% | 0 | xx.xx | ||
24.74 | 24.92 | 24.74 | -1.51% | 21.97K | xx.xx | ||
44.42 | 44.72 | 44.12 | +0.18% | 303.63K | xx.xx | ||
405.80 | 407.70 | 385.20 | +2.79% | 718.66K | xx.xx | ||
4,360.00 | 4,381.00 | 4,344.00 | +0.09% | 6.92K | xx.xx | ||
Uniper SEderived | 51.860 | 52.720 | 50.900 | 0.00% | 0 | xx.xx | |
51.94 | 52.04 | 51.94 | -0.12% | 11.01K | xx.xx | ||
12.19 | 12.27 | 12.10 | -0.69% | 93.4K | xx.xx | ||
253.80 | 253.80 | 249.00 | +2.09% | 6.51M | xx.xx | ||
4.922 | 4.956 | 4.918 | -0.77% | 34.68K | xx.xx | ||
73.95 | 74.10 | 73.45 | 0.00% | 0 | xx.xx | ||
391.90 | 394.10 | 381.70 | +0.62% | 328.04K | xx.xx | ||
275.60 | 276.10 | 275.40 | -0.11% | 19.05K | xx.xx | ||
Delivery Heroderived | 28.88 | 28.88 | 28.79 | -0.41% | 1 | xx.xx | |
4.5500 | 4.5700 | 4.4500 | 0.00% | 0 | xx.xx | ||
9.545 | 9.810 | 9.420 | 0.00% | 0 | xx.xx | ||
5.60 | 5.70 | 5.40 | 0.00% | 0 | xx.xx | ||
Siemens Healthineersderived | 54.94 | 55.18 | 54.54 | 0.00% | 559.34K | xx.xx | |
1,245.60 | 1,259.00 | 1,198.00 | +3.94% | 65.64K | xx.xx | ||
9.40 | 9.43 | 9.39 | -0.95% | 1.18K | xx.xx | ||
220.00 | 220.60 | 218.10 | +0.46% | 22.24K | xx.xx | ||
118.10 | 119.80 | 117.50 | +0.60% | 1.61M | xx.xx | ||
16.46 | 16.78 | 16.46 | -1.20% | 1.81M | xx.xx | ||
74.15 | 74.35 | 72.30 | 0.00% | 0 | xx.xx | ||
1.56 | 1.56 | 1.56 | 0.00% | 45 | xx.xx | ||
82.10 | 82.18 | 80.88 | +1.36% | 630.53K | xx.xx | ||
27.25 | 27.60 | 26.90 | 0.00% | 0 | xx.xx | ||
6.014 | 6.028 | 6.008 | -0.50% | 78.13K | xx.xx | ||
34.56 | 34.71 | 33.98 | +2.17% | 2.75M | xx.xx | ||
329.10 | 329.10 | 324.60 | -0.09% | 17.51K | xx.xx | ||
17.44 | 17.54 | 17.40 | 0.00% | 0 | xx.xx | ||
203.90 | 204.50 | 200.00 | +2.13% | 6.4M | xx.xx | ||
19.66 | 19.66 | 19.55 | +0.36% | 972 | xx.xx | ||
71.00 | 71.85 | 71.00 | -1.32% | 77.61K | xx.xx | ||
37.56 | 37.69 | 36.85 | +0.71% | 3.45M | xx.xx |