Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
20.82 | 21.09 | 20.71 | -0.76% | 413.7K | xx.xx | ||
25.18 | 25.45 | 25.09 | +0.16% | 161.6K | xx.xx | ||
9.47 | 9.80 | 9.37 | -1.35% | 2.32M | xx.xx | ||
21.05 | 21.63 | 20.73 | -0.89% | 4.9M | xx.xx | ||
1.53 | 1.58 | 1.51 | -1.29% | 372.7K | xx.xx | ||
48.81 | 51.13 | 47.82 | -1.51% | 2.89M | xx.xx | ||
6.15 | 6.33 | 6.10 | -1.76% | 6.48M | xx.xx | ||
8.73 | 9.03 | 8.70 | -1.91% | 1.01M | xx.xx | ||
18.19 | 18.52 | 18.16 | -0.98% | 2.57M | xx.xx | ||
10.95 | 11.24 | 10.90 | -1.35% | 1.12M | xx.xx | ||
5.64 | 5.65 | 5.60 | 0.00% | 26.45M | xx.xx | ||
19.32 | 19.78 | 19.30 | -0.67% | 946.8K | xx.xx | ||
19.00 | 20.05 | 18.80 | -2.71% | 7.6M | xx.xx | ||
4.84 | 4.92 | 4.40 | +3.86% | 3.38M | xx.xx | ||
25.60 | 26.49 | 25.39 | -1.08% | 2.36M | xx.xx | ||
6.60 | 7.04 | 6.60 | -4.62% | 3.66M | xx.xx | ||
6.32 | 6.65 | 6.20 | -3.51% | 5.41M | xx.xx | ||
11.36 | 11.83 | 11.18 | -1.13% | 9.68M | xx.xx | ||
6.22 | 6.44 | 6.15 | -0.32% | 497.7K | xx.xx | ||
12.92 | 13.76 | 12.90 | -2.56% | 2.14M | xx.xx | ||
7.76 | 7.94 | 7.71 | -0.77% | 497.8K | xx.xx | ||
10.75 | 10.90 | 10.70 | -0.37% | 162.7K | xx.xx | ||
14.32 | 14.62 | 14.14 | -1.10% | 1.77M | xx.xx | ||
3.73 | 3.83 | 3.62 | -0.27% | 2.87M | xx.xx | ||
10.15 | 10.23 | 10.05 | +0.30% | 6.71M | xx.xx | ||
6.11 | 6.30 | 6.11 | -2.08% | 626.3K | xx.xx | ||
3.78 | 3.90 | 3.75 | -1.82% | 3.59M | xx.xx | ||
5.55 | 5.94 | 5.54 | -3.81% | 3.49M | xx.xx | ||
9.87 | 10.00 | 9.72 | +0.20% | 499K | xx.xx | ||
30.50 | 31.20 | 30.46 | -0.97% | 340.6K | xx.xx | ||
31.17 | 32.08 | 31.13 | -2.10% | 410.9K | xx.xx | ||
11.47 | 12.95 | 11.42 | -7.80% | 35.08M | xx.xx | ||
10.52 | 11.00 | 10.47 | -2.59% | 1.33M | xx.xx | ||
10.91 | 11.43 | 10.82 | -3.71% | 6.58M | xx.xx | ||
6.92 | 7.16 | 6.72 | +1.02% | 13.04M | xx.xx | ||
10.40 | 10.97 | 10.37 | -2.89% | 1.54M | xx.xx | ||
11.22 | 11.27 | 10.97 | +0.27% | 1.48M | xx.xx | ||
6.24 | 6.36 | 6.18 | -0.16% | 5.22M | xx.xx | ||
8.83 | 8.98 | 8.61 | -0.23% | 1M | xx.xx | ||
3.98 | 4.17 | 3.98 | -3.16% | 532.3K | xx.xx | ||
20.80 | 22.13 | 20.72 | -4.28% | 1.84M | xx.xx | ||
1.70 | 1.81 | 1.69 | -2.86% | 3.51M | xx.xx | ||
9.35 | 9.59 | 9.15 | +2.30% | 1.66M | xx.xx | ||
10.55 | 10.73 | 10.30 | +2.53% | 361.3K | xx.xx | ||
17.53 | 17.63 | 17.37 | -0.17% | 1.68M | xx.xx | ||
30.89 | 31.00 | 30.01 | -0.42% | 1.77M | xx.xx | ||
23.42 | 23.89 | 23.25 | -0.68% | 128.5K | xx.xx | ||
4.66 | 4.89 | 4.66 | -2.71% | 363.6K | xx.xx | ||
33.45 | 34.01 | 33.41 | -1.01% | 2.16M | xx.xx | ||
47.87 | 49.93 | 47.85 | -2.54% | 161.2K | xx.xx | ||
6.52 | 6.65 | 6.48 | -1.06% | 346.2K | xx.xx | ||
7.03 | 7.23 | 7.01 | -1.40% | 6.03M | xx.xx | ||
15.68 | 16.34 | 15.60 | -2.61% | 366.7K | xx.xx | ||
11.73 | 12.00 | 11.69 | -1.26% | 3.98M | xx.xx | ||
1.70 | 1.86 | 1.69 | -6.59% | 64.22M | xx.xx | ||
29.47 | 29.86 | 29.22 | -0.67% | 770.3K | xx.xx | ||
3.32 | 3.59 | 3.27 | -4.05% | 4.28M | xx.xx | ||
1.90 | 1.97 | 1.87 | -1.55% | 13.07M | xx.xx | ||
5.25 | 5.68 | 5.10 | -4.55% | 1.18M | xx.xx | ||
21.63 | 22.02 | 21.56 | -0.83% | 508.5K | xx.xx | ||
17.31 | 17.70 | 17.16 | -0.29% | 139K | xx.xx | ||
5.87 | 6.08 | 5.82 | -2.00% | 281.5K | xx.xx | ||
6.91 | 7.38 | 6.85 | -3.09% | 1.39M | xx.xx | ||
11.23 | 11.28 | 11.21 | -0.09% | 4.54M | xx.xx | ||
1.23 | 1.28 | 1.21 | +2.50% | 2.7M | xx.xx | ||
9.80 | 10.18 | 9.77 | -2.00% | 247.8K | xx.xx | ||
8.29 | 8.46 | 8.26 | -0.48% | 371.8K | xx.xx | ||
3.78 | 4.09 | 3.61 | -5.74% | 824.8K | xx.xx | ||
14.70 | 15.10 | 14.54 | -1.67% | 339.8K | xx.xx | ||
6.28 | 6.46 | 6.19 | +0.96% | 4.09M | xx.xx | ||
9.34 | 9.75 | 9.25 | -2.20% | 7.73M | xx.xx | ||
11.31 | 11.61 | 10.95 | +0.53% | 2.17M | xx.xx | ||
8.58 | 9.05 | 8.56 | -4.35% | 2.23M | xx.xx | ||
31.90 | 32.87 | 31.56 | -2.45% | 1.1M | xx.xx | ||
9.04 | 9.31 | 9.04 | -2.59% | 465.5K | xx.xx | ||
26.55 | 27.50 | 26.49 | -2.46% | 458.3K | xx.xx | ||
3.35 | 3.66 | 3.34 | -0.30% | 827K | xx.xx | ||
21.90 | 22.72 | 21.85 | -1.84% | 159.5K | xx.xx | ||
11.90 | 12.38 | 11.79 | -0.83% | 1.77M | xx.xx | ||
7.23 | 7.77 | 7.21 | -4.11% | 5.52M | xx.xx | ||
20.27 | 21.58 | 20.23 | -3.80% | 3.43M | xx.xx | ||
9.72 | 10.54 | 9.69 | -3.76% | 2.84M | xx.xx | ||
2.90 | 3.04 | 2.85 | -1.69% | 12.73M | xx.xx | ||
3.65 | 3.68 | 3.49 | +2.24% | 726.3K | xx.xx | ||
10.56 | 10.94 | 10.41 | -1.12% | 439K | xx.xx | ||
4.13 | 4.40 | 4.08 | -3.95% | 13.7M | xx.xx | ||
5.81 | 6.07 | 5.67 | -1.02% | 10.87M | xx.xx | ||
8.75 | 9.28 | 8.71 | -3.95% | 801.7K | xx.xx | ||
4.15 | 4.40 | 4.11 | -2.35% | 2.06M | xx.xx | ||
3.51 | 3.71 | 3.42 | -2.50% | 10.07M | xx.xx | ||
19.04 | 19.46 | 18.60 | +0.21% | 1.17M | xx.xx | ||
8.09 | 8.62 | 8.06 | -3.58% | 818.8K | xx.xx | ||
9.86 | 9.98 | 9.57 | +1.86% | 919.5K | xx.xx | ||
2.26 | 2.40 | 2.26 | -3.00% | 567K | xx.xx | ||
3.61 | 3.75 | 3.60 | -1.90% | 2.69M | xx.xx | ||
5.76 | 6.40 | 5.71 | -6.34% | 3.04M | xx.xx | ||
26.21 | 27.77 | 26.11 | -3.75% | 3.49M | xx.xx | ||
22.87 | 23.59 | 22.68 | -1.63% | 894.4K | xx.xx | ||
2.10 | 2.18 | 2.08 | -1.87% | 190.3K | xx.xx | ||
6.60 | 6.79 | 6.51 | -1.35% | 418.8K | xx.xx | ||
13.02 | 13.38 | 12.94 | -0.08% | 552.8K | xx.xx | ||
38.24 | 39.60 | 38.00 | -1.90% | 353.2K | xx.xx | ||
10.04 | 10.38 | 10.00 | -1.95% | 210.7K | xx.xx | ||
2.32 | 2.65 | 2.30 | -9.02% | 1.42M | xx.xx | ||
4.88 | 5.20 | 4.86 | -3.75% | 619.3K | xx.xx | ||
17.48 | 18.17 | 17.40 | -0.96% | 7.75M | xx.xx | ||
0.36 | 0.40 | 0.36 | -2.70% | 11.64M | xx.xx | ||
18.62 | 19.41 | 18.41 | -2.15% | 4.72M | xx.xx | ||
22.01 | 22.82 | 21.79 | -1.65% | 2.12M | xx.xx | ||
9.98 | 10.03 | 9.80 | +1.63% | 1.28M | xx.xx | ||
6.72 | 7.04 | 6.72 | -2.75% | 2.29M | xx.xx | ||
2.03 | 2.15 | 1.97 | -2.87% | 2.95M | xx.xx | ||
9.91 | 10.41 | 9.86 | -2.17% | 553.9K | xx.xx | ||
7.26 | 7.75 | 7.08 | -6.56% | 2.82M | xx.xx | ||
6.71 | 7.28 | 6.58 | -2.89% | 3.57M | xx.xx | ||
15.09 | 15.40 | 15.02 | -0.98% | 293.6K | xx.xx | ||
19.83 | 20.53 | 19.76 | -1.78% | 5.04M | xx.xx | ||
12.10 | 12.35 | 12.08 | -1.22% | 3.11M | xx.xx |