Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
211.00 | 212.00 | 209.00 | +0.96% | 8.58M | xx.xx | ||
60.25 | 60.75 | 60.00 | -0.82% | 25.86M | xx.xx | ||
134.00 | 135.50 | 134.00 | -1.11% | 6.09M | xx.xx | ||
4.88 | 4.94 | 4.82 | +0.83% | 105.28M | xx.xx | ||
27.25 | 27.50 | 26.75 | +1.87% | 25.93M | xx.xx | ||
4.82 | 4.88 | 4.70 | +1.69% | 132.59M | xx.xx | ||
240.00 | 242.00 | 239.00 | +0.42% | 2.35M | xx.xx | ||
55.75 | 56.75 | 55.75 | -1.33% | 5.21M | xx.xx | ||
40.25 | 40.75 | 40.00 | -0.62% | 737.8K | xx.xx | ||
22.10 | 22.50 | 22.00 | -1.34% | 30.01M | xx.xx | ||
57.00 | 57.50 | 56.50 | -0.87% | 22.61M | xx.xx | ||
74.75 | 75.50 | 73.75 | +0.67% | 10.55M | xx.xx | ||
103.50 | 103.50 | 100.50 | +2.48% | 1.35M | xx.xx | ||
9.25 | 9.40 | 9.20 | -0.54% | 15.73M | xx.xx | ||
21.00 | 21.00 | 20.50 | +2.44% | 29.61M | xx.xx | ||
72.25 | 73.50 | 71.00 | -0.34% | 14.4M | xx.xx | ||
125.50 | 127.50 | 125.50 | -1.57% | 9.4M | xx.xx | ||
41.75 | 42.50 | 41.00 | +1.21% | 7.76M | xx.xx | ||
17.50 | 17.70 | 17.40 | -1.13% | 33.78M | xx.xx | ||
44.50 | 45.75 | 44.50 | -1.11% | 4.43M | xx.xx | ||
6.25 | 6.30 | 6.05 | 0.00% | 186.22M | xx.xx | ||
30.00 | 30.25 | 29.50 | 0.00% | 20.56M | xx.xx | ||
32.00 | 32.50 | 32.00 | -0.78% | 24.02M | xx.xx | ||
150.00 | 153.00 | 149.50 | -1.32% | 11.12M | xx.xx | ||
32.50 | 33.00 | 32.00 | +0.78% | 14.24M | xx.xx | ||
27.25 | 27.50 | 26.75 | +0.93% | 3.96M | xx.xx | ||
232.00 | 234.00 | 231.00 | 0.00% | 1.17M | xx.xx | ||
15.90 | 16.00 | 15.80 | -1.24% | 6.15M | xx.xx | ||
39.75 | 40.25 | 39.00 | +1.27% | 2.27M | xx.xx | ||
49.75 | 50.50 | 49.75 | -1.00% | 12.61M | xx.xx | ||
96.50 | 97.00 | 96.50 | -0.52% | 3.82M | xx.xx | ||
1.670 | 1.680 | 1.670 | -0.60% | 97.14M | xx.xx | ||
8.25 | 8.45 | 8.25 | -1.20% | 93.4M | xx.xx | ||
5.30 | 5.40 | 5.25 | -2.75% | 75.1M | xx.xx | ||
21.10 | 22.00 | 20.20 | +5.50% | 75.39M | xx.xx | ||
68.00 | 70.25 | 67.50 | -2.86% | 4.04M | xx.xx | ||
7.90 | 8.00 | 7.85 | +0.64% | 45.27M | xx.xx | ||
17.10 | 17.60 | 16.90 | +0.59% | 20.72M | xx.xx | ||
43.50 | 44.50 | 43.00 | +0.58% | 7.43M | xx.xx | ||
15.30 | 15.70 | 15.30 | -1.29% | 11.28M | xx.xx | ||
23.70 | 24.00 | 23.50 | 0.00% | 11.97M | xx.xx | ||
40.50 | 41.00 | 39.75 | +1.25% | 15.08M | xx.xx | ||
44.00 | 44.25 | 43.50 | +0.57% | 4.75M | xx.xx | ||
23.20 | 23.40 | 22.70 | 0.00% | 20.14M | xx.xx | ||
3.54 | 3.60 | 3.52 | 0.00% | 59.91M | xx.xx | ||
30.75 | 31.25 | 30.50 | 0.00% | 7.82M | xx.xx | ||
33.50 | 34.00 | 33.50 | 0.00% | 3.15M | xx.xx | ||
16.80 | 17.10 | 16.80 | -0.59% | 11.13M | xx.xx | ||
103.00 | 104.00 | 103.00 | -0.96% | 5.42M | xx.xx | ||
7.85 | 8.10 | 7.70 | -2.48% | 37.33M | xx.xx |