Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | 5/24 | 22,473.25 | 22,485.00 | 22,154.05 | +0.84% | 22,473.25+0.84% | 16/05 | ||
Gift Nifty 50Jun 24 | 6/24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | 5/24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | 6/24 | 22,583.00 | 22,590.30 | 22,267.90 | +0.86% | 22,583.00+0.86% | 16/05 | ||
Gift Nifty 50Apr 24 | 4/24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 06/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.85 | 165.60 | 168.00 | 162.30 | +0.15% | 41.11M | 165.85+0.15% | 16/05 | |
TAMO Tata Motors Ltd | 939.20 | 947.30 | 954.40 | 919.00 | -0.86% | 31.24M | 939.20-0.86% | 16/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 276.50 | 273.45 | 279.35 | 273.80 | +1.12% | 23.75M | 276.50+1.12% | 16/05 | |
ITC ITC Ltd | 432.60 | 427.80 | 432.60 | 422.90 | +1.12% | 23.02M | 432.60+1.12% | 16/05 | |
SBI State Bank Of India | 812.60 | 820.30 | 826.15 | 797.35 | -0.94% | 20.53M | 812.60-0.94% | 16/05 |
Tên | Giá |
---|---|
MAHM Mahindra & Mahindra | 2,392.30+90.00+3.91% |
TACN Tata Consumer Products | 1,100.00+31.10+2.91% |
BRTI Bharti Airtel | 1,344.00+34.10+2.60% |
LTIM LTIMindtree | 4,765.00+115.70+2.49% |
TEML Tech Mahindra | 1,303.00+28.50+2.24% |
Tên | Giá |
---|---|
MRTI Maruti Suzuki | 12,492.45-274.85-2.15% |
REDY Dr Reddy’s Laboratories | 5,816.00-59.00-1.00% |
SBI SBI | 812.60-7.70-0.94% |
TAMO Tata Motors | 939.20-8.10-0.86% |
BPCL Bharat Petroleum | 620.00-5.05-0.81% |