Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01116 | 0.01204 | 0.012055 | 0.01108 | -7.31% | 2.31B | 0.01116-7.31% | 31/05 | |
TGKA TGK-1 | 0.007952 | 0.00862 | 0.008342 | 0.007926 | -4.68% | 8.11B | 0.007952-4.68% | 03:49:55 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0671 | 0.0694 | 0.0694 | 0.0653 | -3.32% | 584.38M | 0.0671-3.32% | 31/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3335 | 0.3455 | 0.3455 | 0.332 | -3.47% | 211.44M | 0.3335-3.47% | 31/05 | |
OGKB OGK-2 | 0.4781 | 0.4803 | 0.5029 | 0.4627 | +0.36% | 509.58M | 0.4781+0.36% | 03:49:56 | |
MRKZ Rosseti Severo Zapad PAO | 0.0848 | 0.089 | 0.0966 | 0.0835 | -4.72% | 1.07B | 0.0848-4.72% | 31/05 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5468 | 0.5636 | 0.5656 | 0.5438 | -2.98% | 116.16M | 0.5468-2.98% | 31/05 | |
MRKY Rosseti Yug PAO | 0.0774 | 0.0823 | 0.0823 | 0.077 | -6.01% | 302.96M | 0.0774-6.01% | 31/05 |
Tên | Giá |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 340.89-8.49-2.43% |
TGKA TGK-1 | 0.007952-0.000390-4.68% |
NKHP NKHP PAO | 860.00-60.00-6.52% |
Tên | Giá |
---|---|
RASP Raspadskaya | 388.70-2.05-0.52% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01116-0.000880-7.31% |
GCHE Gruppa Cherkizovo | 4,569.00-271.0-5.60% |
SFIN SFI PAO | 1,290.00-69.20-5.09% |
NKNC Nizhnekamskneftekhim | 92.85-3.60-3.73% |