Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
0.5200 | 0.5280 | 0.5160 | -1.52% | 213.84K | xx.xx | ||
0.0315 | 0.0329 | 0.0300 | -7.35% | 63.3M | xx.xx | ||
0.521 | 0.554 | 0.500 | -1.70% | 263.02K | xx.xx | ||
0.177 | 0.178 | 0.176 | +0.28% | 102.12K | xx.xx | ||
61.00 | 61.00 | 60.10 | +0.33% | 3.89K | xx.xx | ||
0.850 | 0.870 | 0.820 | -3.19% | 11.38K | xx.xx | ||
55.80 | 58.10 | 55.60 | -2.62% | 49.35K | xx.xx | ||
11.20 | 11.45 | 10.80 | -0.44% | 19.53K | xx.xx | ||
18.42 | 18.50 | 17.50 | +5.38% | 42.44K | xx.xx | ||
45.30 | 48.00 | 43.70 | -4.63% | 16.07K | xx.xx | ||
58.90 | 59.20 | 58.40 | +0.34% | 18.97K | xx.xx | ||
22.00 | 22.40 | 22.00 | -1.79% | 13.87K | xx.xx | ||
19.00 | 19.05 | 18.95 | +0.26% | 18.79K | xx.xx | ||
27.20 | 27.40 | 26.40 | +0.74% | 1.27K | xx.xx | ||
88.00 | 89.50 | 87.10 | -1.12% | 22.84K | xx.xx | ||
0.13 | 0.15 | 0.13 | -1.20% | 20.6M | xx.xx | ||
26.30 | 26.30 | 25.60 | -0.38% | 9.13K | xx.xx | ||
1.500 | 1.520 | 1.485 | +1.35% | 83.23K | xx.xx | ||
1.49 | 1.52 | 1.49 | -0.40% | 263.53K | xx.xx | ||
29.00 | 29.90 | 28.20 | +2.84% | 4.58K | xx.xx | ||
28.00 | 30.00 | 25.28 | +10.94% | 1.12M | xx.xx | ||
46.10 | 49.20 | 46.10 | -1.50% | 12.74K | xx.xx | ||
29.60 | 29.60 | 29.60 | 0.00% | 0 | xx.xx | ||
31.50 | 31.70 | 30.30 | +3.28% | 1.56K | xx.xx | ||
51.20 | 53.20 | 50.40 | -7.25% | 114.41K | xx.xx | ||
6.940 | 6.960 | 6.240 | +4.52% | 354.3K | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
8.98 | 9.00 | 8.72 | +2.98% | 26.64K | xx.xx | ||
3.10 | 3.14 | 3.07 | 0.00% | 135.74K | xx.xx | ||
0.30 | 0.34 | 0.30 | -7.88% | 605.56K | xx.xx | ||
67.40 | 68.80 | 66.40 | 0.00% | 9.29K | xx.xx | ||
0.308 | 0.310 | 0.301 | 0.00% | 174.61K | xx.xx | ||
4.280 | 4.820 | 4.020 | -11.57% | 4K | xx.xx | ||
2.660 | 2.690 | 2.610 | -1.12% | 9.58K | xx.xx | ||
22.2 | 22.5 | 21.4 | +0.91% | 92.55K | xx.xx | ||
7.54 | 7.78 | 7.40 | 0.00% | 3.65K | xx.xx | ||
3.275 | 3.800 | 3.005 | -9.03% | 1.39M | xx.xx | ||
134.40 | 137.20 | 134.40 | -1.90% | 12.28K | xx.xx | ||
124.00 | 127.00 | 123.50 | -0.80% | 4.23K | xx.xx | ||
74.700 | 75.000 | 73.500 | -0.40% | 6.25K | xx.xx | ||
123.50 | 130.00 | 122.50 | -0.80% | 18.29K | xx.xx | ||
22.10 | 22.30 | 21.90 | +0.68% | 17.45K | xx.xx | ||
20.450 | 20.850 | 20.000 | +2.25% | 7.65K | xx.xx | ||
50.30 | 50.30 | 49.90 | +0.20% | 44.91K | xx.xx | ||
134.00 | 135.00 | 132.20 | -0.74% | 11.23K | xx.xx | ||
4.40 | 4.40 | 4.35 | -0.23% | 2.5K | xx.xx | ||
0.17 | 0.17 | 0.17 | -0.58% | 3.17M | xx.xx | ||
6.94 | 6.98 | 6.90 | +0.87% | 20.03K | xx.xx | ||
9.70 | 9.70 | 9.70 | 0.00% | 35 | xx.xx | ||
4.50 | 4.75 | 4.50 | -2.00% | 196.84K | xx.xx | ||
0.28 | 0.29 | 0.24 | +8.25% | 2.44M | xx.xx | ||
0.54 | 0.77 | 0.48 | -21.87% | 69.45M | xx.xx | ||
3.1800 | 3.3320 | 3.1240 | -3.93% | 1.81M | xx.xx | ||
13.88 | 14.10 | 13.78 | -1.28% | 19.64K | xx.xx | ||
74.60 | 76.60 | 74.20 | +0.27% | 6.13K | xx.xx | ||
0.34 | 0.35 | 0.33 | -8.11% | 39.82K | xx.xx | ||
0.32 | 0.33 | 0.32 | -3.18% | 6.17M | xx.xx | ||
42.85 | 44.10 | 42.80 | -2.94% | 30.38K | xx.xx | ||
24.60 | 25.20 | 24.60 | -3.53% | 2.42K | xx.xx | ||
11.60 | 11.75 | 11.55 | -1.69% | 7.72K | xx.xx | ||
1.60 | 1.87 | 1.60 | -5.66% | 637.37K | xx.xx | ||
39.60 | 40.90 | 38.90 | +2.06% | 13.44K | xx.xx | ||
9.580 | 9.590 | 9.000 | -0.10% | 67.13K | xx.xx | ||
8.75 | 9.28 | 8.58 | -4.68% | 511.49K | xx.xx | ||
3.17 | 3.34 | 3.05 | -2.61% | 679.43K | xx.xx | ||
1.71 | 1.87 | 1.63 | +2.03% | 532.93K | xx.xx | ||
22.150 | 22.900 | 21.900 | -2.42% | 170.3K | xx.xx | ||
0.31 | 0.33 | 0.29 | -0.81% | 27.33M | xx.xx | ||
101.50 | 103.00 | 97.80 | +1.70% | 2.64K | xx.xx | ||
3.67 | 3.67 | 3.48 | 0.00% | 437 | xx.xx | ||
80.00 | 80.00 | 77.70 | +2.04% | 10.39K | xx.xx | ||
8.29 | 8.40 | 8.22 | -1.07% | 168.49K | xx.xx | ||
1.1060 | 1.1280 | 1.0920 | -0.36% | 355.93K | xx.xx | ||
64.000 | 64.200 | 63.600 | +0.63% | 5.38K | xx.xx | ||
27.30 | 27.40 | 26.90 | +1.49% | 12.67K | xx.xx | ||
7.5400 | 7.6900 | 7.1000 | +6.20% | 242.26K | xx.xx | ||
4.3660 | 4.4800 | 4.3200 | -2.50% | 345.69K | xx.xx | ||
3.275 | 3.480 | 3.155 | -2.82% | 1.84M | xx.xx | ||
13.850 | 14.050 | 13.600 | -0.72% | 15K | xx.xx | ||
0.7170 | 0.7180 | 0.6990 | -0.14% | 70.56K | xx.xx | ||
4.6700 | 4.6700 | 4.6500 | -0.64% | 3.07K | xx.xx | ||
83.90 | 85.00 | 75.10 | +11.87% | 97.72K | xx.xx | ||
45.50 | 46.50 | 45.00 | -1.09% | 12.27K | xx.xx | ||
82.40 | 83.50 | 82.10 | -1.32% | 10.22K | xx.xx | ||
12.40 | 12.70 | 12.40 | -0.80% | 27.77K | xx.xx | ||
19.22 | 20.10 | 19.04 | -3.22% | 177.34K | xx.xx | ||
13.40 | 13.40 | 12.50 | +0.75% | 16.33K | xx.xx | ||
3.81 | 3.99 | 2.63 | +38.87% | 2.74M | xx.xx | ||
9.430 | 10.040 | 9.400 | -6.45% | 58.76K | xx.xx | ||
5.64 | 6.20 | 5.64 | -1.05% | 79.52K | xx.xx | ||
6.36 | 6.92 | 6.30 | +4.61% | 66.91K | xx.xx | ||
22.75 | 22.95 | 22.20 | +0.66% | 4.27K | xx.xx | ||
47.20 | 47.20 | 46.40 | -1.26% | 2.56K | xx.xx | ||
17.65 | 17.75 | 17.45 | -0.84% | 26.72K | xx.xx | ||
9.50 | 9.82 | 9.28 | +2.15% | 131.76K | xx.xx | ||
58.20 | 60.60 | 57.60 | -3.00% | 20.58K | xx.xx | ||
36.10 | 37.40 | 35.60 | +1.12% | 369.87K | xx.xx | ||
82.20 | 89.00 | 80.60 | +1.73% | 5.73K | xx.xx | ||
8.76 | 8.80 | 8.62 | -0.45% | 18K | xx.xx | ||
19.88 | 20.35 | 19.50 | -2.79% | 8.72K | xx.xx | ||
15.34 | 15.58 | 14.84 | +3.37% | 130.89K | xx.xx | ||
86.50 | 89.10 | 86.50 | -2.59% | 15.56K | xx.xx | ||
5.94 | 6.10 | 5.90 | -2.62% | 17.53K | xx.xx | ||
7.00 | 7.15 | 6.95 | 0.00% | 59.76K | xx.xx | ||
50.26 | 53.90 | 49.44 | -6.75% | 77.58K | xx.xx |