Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
47.24 | 47.36 | 46.75 | +0.72% | 100.18K | xx.xx | ||
43.16 | 43.24 | 42.46 | +1.27% | 111.97K | xx.xx | ||
56.00 | 56.85 | 51.05 | +8.32% | 239.85K | xx.xx | ||
79.95 | 80.35 | 74.90 | +4.99% | 144.8K | xx.xx | ||
14.16 | 14.26 | 13.98 | 0.00% | 634.69K | xx.xx | ||
16.39 | 16.44 | 16.15 | +0.92% | 226.28K | xx.xx | ||
7.275 | 7.325 | 7.225 | -0.55% | 174.43K | xx.xx | ||
18.51 | 18.66 | 18.40 | -0.24% | 425.88K | xx.xx | ||
11.025 | 11.065 | 10.670 | +3.96% | 625.37K | xx.xx | ||
12.570 | 12.670 | 12.430 | +0.44% | 1.45M | xx.xx | ||
39.87 | 39.98 | 39.55 | +0.99% | 220.83K | xx.xx | ||
8.21 | 8.22 | 7.87 | +3.22% | 567.19K | xx.xx | ||
18.63 | 18.66 | 18.16 | +2.48% | 135.02K | xx.xx | ||
33.41 | 33.57 | 33.11 | +0.18% | 256.74K | xx.xx | ||
2.51 | 2.61 | 2.48 | -3.46% | 433.86K | xx.xx | ||
3.558 | 3.561 | 3.513 | -0.39% | 9.56M | xx.xx | ||
2.396 | 2.422 | 2.383 | +0.84% | 303.7K | xx.xx | ||
3.5730 | 3.5960 | 3.5080 | +0.90% | 846.6K | xx.xx | ||
19.66 | 19.71 | 19.40 | +1.79% | 579.92K | xx.xx | ||
6.700 | 6.770 | 6.640 | 0.00% | 64.92K | xx.xx | ||
11.790 | 11.790 | 11.360 | +4.11% | 5.54M | xx.xx | ||
3.160 | 3.270 | 3.150 | -3.66% | 1.31K | xx.xx | ||
9.310 | 9.320 | 9.150 | +2.08% | 30.73K | xx.xx | ||
33.80 | 33.80 | 33.00 | +0.60% | 73 | xx.xx | ||
33.300 | 33.600 | 33.200 | +0.60% | 1.23K | xx.xx | ||
10.200 | 10.200 | 10.000 | +0.49% | 2.89K | xx.xx | ||
5.980 | 6.060 | 5.960 | 0.00% | 2.54K | xx.xx | ||
9.620 | 9.640 | 9.500 | -0.21% | 2.2K | xx.xx | ||
2.030 | 2.030 | 1.990 | 0.00% | 2.33K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
1.906 | 1.906 | 1.866 | +1.82% | 89.8K | xx.xx | ||
3.250 | 3.300 | 3.160 | -0.31% | 3.62K | xx.xx | ||
4.164 | 4.186 | 4.062 | +1.46% | 157.71K | xx.xx | ||
5.600 | 5.620 | 5.460 | +1.82% | 7.36K | xx.xx | ||
0.3600 | 0.3680 | 0.3600 | -0.55% | 20.29K | xx.xx | ||
6.980 | 7.020 | 6.920 | +1.16% | 9.53K | xx.xx | ||
4.960 | 4.960 | 4.940 | +2.90% | 800 | xx.xx | ||
14.250 | 14.250 | 13.950 | +2.52% | 1.34K | xx.xx | ||
12.900 | 13.050 | 12.900 | -1.15% | 2.44K | xx.xx | ||
0.329 | 0.338 | 0.322 | 0.00% | 63.19K | xx.xx | ||
2.8700 | 2.8700 | 2.7525 | +4.46% | 303.73K | xx.xx | ||
16.60 | 16.80 | 16.34 | 0.00% | 19.32K | xx.xx | ||
1.120 | 1.128 | 1.094 | +2.38% | 30.56K | xx.xx | ||
0.9000 | 0.9000 | 0.8700 | +2.51% | 48.5K | xx.xx | ||
0.698 | 0.710 | 0.688 | 0.00% | 22.81K | xx.xx | ||
3.100 | 3.220 | 3.100 | -4.02% | 293 | xx.xx | ||
36.22 | 36.34 | 35.88 | -0.11% | 108.58K | xx.xx | ||
12.7300 | 12.8100 | 12.4400 | +1.92% | 31.36K | xx.xx | ||
1.300 | 1.310 | 1.290 | -0.76% | 10.13K | xx.xx | ||
3.100 | 3.150 | 3.100 | -0.32% | 2.9K | xx.xx | ||
3.980 | 3.980 | 3.860 | -0.50% | 587 | xx.xx | ||
16.86 | 16.92 | 16.46 | +0.72% | 23.73K | xx.xx | ||
23.90 | 24.24 | 23.54 | -0.99% | 112.17K | xx.xx | ||
8.300 | 8.300 | 8.220 | 0.00% | 3.33K | xx.xx | ||
8.90 | 8.93 | 8.80 | +0.68% | 18.28K | xx.xx | ||
13.80 | 13.90 | 13.80 | 0.00% | 649 | xx.xx | ||
1.145 | 1.145 | 1.125 | +0.44% | 2.08K | xx.xx | ||
8.200 | 8.280 | 8.160 | 0.00% | 247 | xx.xx | ||
14.60 | 14.74 | 14.50 | -0.41% | 7.71K | xx.xx | ||
5.060 | 5.180 | 5.060 | -0.78% | 2.1K | xx.xx | ||
1.080 | 1.095 | 1.080 | -1.37% | 17.8K | xx.xx | ||
1.015 | 1.030 | 1.015 | -0.49% | 1.93K | xx.xx | ||
0.930 | 0.946 | 0.930 | -1.59% | 56.92K | xx.xx | ||
31.95 | 32.00 | 31.70 | +0.95% | 1.86K | xx.xx | ||
37.55 | 37.65 | 37.15 | +0.94% | 3.77K | xx.xx | ||
37.58 | 37.67 | 37.11 | +0.80% | 59.63K | xx.xx | ||
2.280 | 2.280 | 2.280 | -0.87% | 84 | xx.xx | ||
0.406 | 0.406 | 0.406 | 0.00% | 211 | xx.xx | ||
25.100 | 25.800 | 25.100 | -2.33% | 2.98K | xx.xx | ||
0.590 | 0.594 | 0.562 | -0.34% | 4.88K | xx.xx | ||
1.934 | 1.950 | 1.918 | +0.62% | 66.15K | xx.xx | ||
2.700 | 2.750 | 2.700 | -1.82% | 1.11K | xx.xx | ||
28.78 | 28.88 | 28.24 | +1.70% | 9.52K | xx.xx | ||
0.2870 | 0.2955 | 0.2870 | -3.04% | 114.38K | xx.xx | ||
11.350 | 11.400 | 11.200 | -0.44% | 2.04K | xx.xx | ||
10.90 | 10.90 | 10.50 | +2.83% | 1.24K | xx.xx | ||
0.630 | 0.634 | 0.614 | 0.00% | 46.53K | xx.xx | ||
7.330 | 7.400 | 7.310 | -0.81% | 18.08K | xx.xx | ||
6.200 | 6.380 | 6.060 | +2.99% | 8.01K | xx.xx | ||
5.300 | 5.340 | 5.200 | 0.00% | 2.99K | xx.xx | ||
3.40 | 3.43 | 3.30 | +3.03% | 112.36K | xx.xx | ||
12.550 | 12.550 | 12.350 | +0.40% | 8.37K | xx.xx | ||
0.554 | 0.570 | 0.542 | -2.46% | 6.61K | xx.xx | ||
2.7100 | 2.7100 | 2.7100 | +0.37% | 6 | xx.xx | ||
1.270 | 1.275 | 1.250 | 0.00% | 6.23K | xx.xx | ||
5.1200 | 5.1860 | 5.1100 | -0.58% | 6.97K | xx.xx | ||
2.840 | 2.850 | 2.770 | -1.39% | 2.58K | xx.xx | ||
2.3000 | 2.3000 | 2.3000 | -2.13% | 20 | xx.xx | ||
0.4480 | 0.4480 | 0.4360 | -0.44% | 16.8K | xx.xx | ||
41.00 | 41.00 | 39.90 | +2.50% | 5.7K | xx.xx | ||
22.60 | 22.70 | 22.00 | +1.80% | 765 | xx.xx | ||
2.540 | 2.540 | 2.420 | 0.00% | 313 | xx.xx | ||
0.0076 | 0.0076 | 0.0074 | +2.70% | 48.27K | xx.xx | ||
20.300 | 20.500 | 19.900 | +2.27% | 817 | xx.xx | ||
0.1562 | 0.1590 | 0.1520 | +1.17% | 730.56K | xx.xx | ||
23.41 | 23.56 | 23.04 | +0.95% | 320.41K | xx.xx | ||
4.21 | 4.28 | 4.17 | -0.24% | 4.07K | xx.xx | ||
0.467 | 0.467 | 0.451 | -0.21% | 22.39K | xx.xx | ||
8.380 | 8.400 | 8.320 | -0.48% | 5.83K | xx.xx | ||
18.70 | 18.90 | 18.70 | 0.00% | 0 | xx.xx | ||
5.150 | 5.204 | 5.116 | +0.08% | 14.87K | xx.xx | ||
5.132 | 5.184 | 5.070 | +0.59% | 351.64K | xx.xx | ||
17.700 | 17.760 | 17.360 | +1.61% | 11.79K | xx.xx | ||
9.44 | 9.50 | 9.38 | +1.07% | 1.32K | xx.xx | ||
1.67 | 1.67 | 1.61 | +3.42% | 2.19K | xx.xx | ||
4.95 | 5.07 | 4.93 | -1.88% | 20.76K | xx.xx | ||
8.04 | 8.10 | 7.96 | +1.01% | 3.1K | xx.xx | ||
8.29 | 8.40 | 8.26 | +0.12% | 8.68K | xx.xx | ||
2.27 | 2.30 | 2.22 | -0.66% | 7.87K | xx.xx | ||
9.80 | 9.90 | 9.70 | -2.00% | 2.2K | xx.xx | ||
19.100 | 19.500 | 19.100 | 0.00% | 569 | xx.xx | ||
88.4000 | 88.7000 | 84.3500 | +4.62% | 52.79K | xx.xx | ||
13.8100 | 13.8700 | 13.7300 | 0.00% | 46.73K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
5.900 | 5.900 | 5.790 | +0.51% | 11K | xx.xx | ||
19.180 | 19.360 | 19.060 | +0.10% | 2.27K | xx.xx | ||
8.8900 | 8.9000 | 8.7600 | +0.34% | 27.88K | xx.xx | ||
25.1000 | 25.9500 | 24.3500 | -3.65% | 20.09K | xx.xx | ||
39.05 | 39.05 | 37.50 | +1.83% | 19.63K | xx.xx | ||
4.45 | 4.46 | 4.40 | +1.02% | 18.84K | xx.xx | ||
2.56 | 2.59 | 2.52 | -0.39% | 1.91K | xx.xx | ||
9.54 | 9.57 | 9.20 | +3.25% | 415.54K | xx.xx | ||
1.47 | 1.47 | 1.40 | +1.38% | 3.62K | xx.xx | ||
0.19 | 0.20 | 0.19 | -5.00% | 18.41K | xx.xx | ||
0.772 | 0.790 | 0.772 | -1.53% | 70.47K | xx.xx | ||
15.24 | 15.32 | 14.86 | +2.28% | 29.8K | xx.xx | ||
13.25 | 13.30 | 13.20 | -0.38% | 7.88K | xx.xx | ||
6.29 | 6.46 | 6.22 | +2.44% | 107.12K | xx.xx | ||
25.70 | 25.70 | 25.20 | 0.00% | 1.13K | xx.xx | ||
7.92 | 8.00 | 7.90 | -0.75% | 2.07K | xx.xx | ||
7.06 | 7.06 | 7.00 | +0.86% | 2.02K | xx.xx | ||
3.01 | 3.04 | 3.00 | +0.33% | 827 | xx.xx | ||
10.31 | 10.49 | 10.10 | -1.34% | 94.1K | xx.xx | ||
10.50 | 10.50 | 10.45 | +0.48% | 14.12K | xx.xx | ||
2.16 | 2.16 | 2.08 | +2.37% | 4.51K | xx.xx | ||
2.13 | 2.13 | 2.10 | +0.95% | 15.32K | xx.xx | ||
7.48 | 7.78 | 7.40 | -2.35% | 2.85K | xx.xx | ||
6.94 | 6.96 | 6.76 | 0.00% | 2.41K | xx.xx | ||
4.21 | 4.26 | 4.20 | -0.68% | 685.53K | xx.xx |