Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363.00 | 362.00 | 363.00 | 363.00 | +0.28% | 156.03K | 363.00+0.28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1,856.00 | 1,853.00 | 1,856.00 | 1,855.00 | +0.16% | 26.89K | 1,856.00+0.16% | 30/05 | |
TUC Trustco Group Holdings | 55.00 | 37.00 | 55.00 | 55.00 | +48.65% | 1 | 55.00+48.65% | 30/05 | |
BMN Bannerman Energy Ltd | 5,363.00 | 5,274.00 | 5,363.00 | 5,363.00 | +1.69% | 1 | 5,363.00+1.69% | 30/05 | |
OCG Oceana | 7,204.00 | 7,200.00 | 7,204.00 | 7,204.00 | +0.06% | 1 | 7,204.00+0.06% | 30/05 | |
SRH Shoprite Holdings Ltd | 25,371.00 | 26,444.00 | 25,371.00 | 25,371.00 | -4.06% | 1 | 25,371.00-4.06% | 30/05 | |
OMM Old Mutual Ltd | 1,074.00 | 1,131.00 | 1,074.00 | 1,074.00 | -5.04% | 1 | 1,074.00-5.04% | 30/05 | |
ANM Anglo American PLC | 59,072.00 | 59,899.00 | 59,072.00 | 59,072.00 | -1.38% | 1 | 59,072.00-1.38% | 30/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 1,955.00 | 1,970.00 | 1,955.00 | 1,955.00 | -0.76% | 1 | 1,955.00-0.76% | 30/05 |
Tên | Giá |
---|---|
BMN Bannerman Energy | 5,363.00+89.00+1.69% |
ANM Anglo American | 59,072.00-827.00-1.38% |
TRW Truworths Int | 7,676.00-490.00-6.00% |
SLA Sanlam Ltd | 7,159.00-165.00-2.25% |
MMT Momentum Metropolitan Holdings | 2,126.00-62.00-2.83% |
Tên | Giá |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,204.00+4.00+0.06% |
FST FirstRand Ltd | 6,448.00-342.00-5.04% |
SNB Standard Bank Grp | 17,618.00-941.00-5.07% |