Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
0.12 | 0.14 | 0.12 | -7.69% | 2.1M | xx.xx | ||
0.21 | 0.23 | 0.21 | -4.55% | 275.3K | xx.xx | ||
3.98 | 3.98 | 3.94 | -0.50% | 5.1K | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 566.4K | xx.xx | ||
0.800 | 0.810 | 0.790 | 0.00% | 40.4K | xx.xx | ||
0.19 | 0.19 | 0.18 | +5.56% | 808.6K | xx.xx | ||
3.100 | 3.140 | 3.080 | -1.27% | 168K | xx.xx | ||
0.60 | 0.61 | 0.60 | -1.64% | 73.2K | xx.xx | ||
5.90 | 5.95 | 5.85 | 0.00% | 24K | xx.xx | ||
0.760 | 0.770 | 0.750 | 0.00% | 115.1K | xx.xx | ||
0.70 | 0.70 | 0.67 | +2.94% | 99K | xx.xx | ||
6.950 | 6.950 | 6.900 | 0.00% | 73.6K | xx.xx | ||
0.57 | 0.57 | 0.56 | +1.79% | 9.35M | xx.xx | ||
0.06 | 0.06 | 0.05 | +20.00% | 415.9K | xx.xx | ||
2.620 | 2.640 | 2.600 | +0.77% | 87.3K | xx.xx | ||
2.38 | 2.54 | 2.38 | -7.03% | 55.6K | xx.xx | ||
0.08 | 0.08 | 0.07 | +14.29% | 4.37M | xx.xx | ||
0.57 | 0.61 | 0.55 | 0.00% | 0 | xx.xx | ||
0.41 | 0.41 | 0.40 | 0.00% | 0 | xx.xx | ||
0.330 | 0.360 | 0.210 | 0.00% | 0 | xx.xx | ||
0.590 | 0.590 | 0.580 | 0.00% | 502.7K | xx.xx | ||
0.550 | 0.550 | 0.540 | +1.85% | 467.7K | xx.xx | ||
0.73 | 0.74 | 0.71 | +2.82% | 58.4K | xx.xx | ||
1.740 | 1.750 | 1.740 | 0.00% | 98.4K | xx.xx | ||
2.120 | 2.120 | 2.120 | +0.95% | 10.3K | xx.xx | ||
0.510 | 0.510 | 0.500 | +2.00% | 1.4K | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 260.7K | xx.xx | ||
0.40 | 0.40 | 0.36 | +5.26% | 151.8K | xx.xx | ||
0.61 | 0.61 | 0.60 | +1.67% | 66.8K | xx.xx | ||
14.10 | 14.30 | 14.10 | -1.40% | 31.4K | xx.xx | ||
1.09 | 1.09 | 1.09 | -0.91% | 25.5K | xx.xx | ||
2.12 | 2.16 | 2.10 | 0.00% | 38K | xx.xx | ||
3.020 | 3.060 | 3.020 | 0.00% | 8.1K | xx.xx | ||
0.82 | 0.83 | 0.80 | +2.50% | 1.31M | xx.xx | ||
6.950 | 6.950 | 6.200 | 0.00% | 0 | xx.xx | ||
14.50 | 14.50 | 14.50 | +2.11% | 100 | xx.xx | ||
0.760 | 0.780 | 0.760 | 0.00% | 1.47M | xx.xx | ||
0.33 | 0.33 | 0.32 | +3.13% | 1.64M | xx.xx | ||
2.740 | 2.740 | 2.700 | 0.00% | 9.3K | xx.xx | ||
4.80 | 4.94 | 4.80 | -2.44% | 500 | xx.xx | ||
2.04 | 2.10 | 2.04 | -1.92% | 74.8K | xx.xx | ||
0.36 | 0.36 | 0.35 | +2.86% | 40.4K | xx.xx | ||
2.66 | 2.70 | 2.66 | 0.00% | 0 | xx.xx | ||
1.230 | 1.230 | 1.230 | +0.82% | 11K | xx.xx | ||
0.67 | 0.69 | 0.64 | -4.29% | 460.1K | xx.xx | ||
1.43 | 1.45 | 1.43 | +0.70% | 113.2K | xx.xx | ||
3.50 | 3.50 | 3.50 | 0.00% | 5.3K | xx.xx | ||
1.210 | 1.220 | 1.210 | -0.82% | 559.4K | xx.xx | ||
3.880 | 3.900 | 3.820 | +1.04% | 66.4K | xx.xx | ||
0.02 | 0.02 | 0.01 | +100.00% | 1.31M | xx.xx | ||
2.780 | 2.880 | 2.760 | +0.72% | 319.7K | xx.xx | ||
0.58 | 0.59 | 0.57 | 0.00% | 3.78M | xx.xx | ||
64.00 | 64.75 | 64.00 | +0.39% | 3.5K | xx.xx | ||
0.52 | 0.53 | 0.46 | 0.00% | 0 | xx.xx | ||
1.42 | 1.45 | 1.41 | -0.70% | 5.29M | xx.xx | ||
1.130 | 1.160 | 1.110 | +0.89% | 5.9K | xx.xx | ||
35.25 | 35.50 | 35.25 | -0.70% | 201.2K | xx.xx | ||
0.16 | 0.17 | 0.16 | -5.88% | 311.4K | xx.xx | ||
1.390 | 1.390 | 1.380 | 0.00% | 4.2K | xx.xx | ||
4.740 | 4.780 | 4.680 | 0.00% | 733.8K | xx.xx | ||
1.19 | 1.20 | 1.18 | 0.00% | 43.8K | xx.xx | ||
0.32 | 0.33 | 0.31 | -3.03% | 113.7K | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 692.7K | xx.xx | ||
2.28 | 2.28 | 2.18 | +2.70% | 53.8K | xx.xx | ||
1.67 | 1.68 | 1.67 | 0.00% | 1.2K | xx.xx | ||
9.75 | 9.85 | 9.75 | -0.51% | 334.7K | xx.xx | ||
0.80 | 0.80 | 0.79 | 0.00% | 165.6K | xx.xx | ||
0.49 | 0.50 | 0.46 | -2.00% | 10.2K | xx.xx | ||
0.140 | 0.140 | 0.130 | +7.69% | 25.6K | xx.xx | ||
2.040 | 2.080 | 2.020 | 0.00% | 166.1K | xx.xx | ||
11.70 | 11.70 | 11.50 | +2.63% | 1.1K | xx.xx | ||
0.560 | 0.590 | 0.540 | -5.08% | 1.92M | xx.xx | ||
1.23 | 1.23 | 1.21 | 0.00% | 0 | xx.xx | ||
2.680 | 2.680 | 2.660 | +3.08% | 900 | xx.xx | ||
1.780 | 1.800 | 1.780 | 0.00% | 700 | xx.xx | ||
6.95 | 6.95 | 6.80 | +1.46% | 337.3K | xx.xx | ||
0.410 | 0.420 | 0.390 | 0.00% | 1.27M | xx.xx | ||
0.47 | 0.47 | 0.47 | +4.44% | 100 | xx.xx | ||
2.160 | 2.260 | 2.140 | +0.93% | 2.49M | xx.xx | ||
5.75 | 5.90 | 5.70 | 0.00% | 285K | xx.xx | ||
0.30 | 0.31 | 0.29 | 0.00% | 20.8K | xx.xx | ||
0.560 | 0.560 | 0.540 | +1.82% | 31.8K | xx.xx | ||
0.50 | 0.50 | 0.49 | 0.00% | 920.8K | xx.xx | ||
0.390 | 0.390 | 0.360 | +5.41% | 361.9K | xx.xx | ||
0.73 | 0.75 | 0.73 | 0.00% | 950K | xx.xx | ||
0.92 | 0.94 | 0.91 | -2.13% | 312.1K | xx.xx | ||
30.00 | 31.00 | 30.00 | -2.44% | 1.57M | xx.xx | ||
0.42 | 0.42 | 0.41 | 0.00% | 4.2K | xx.xx | ||
1.88 | 1.89 | 1.87 | 0.00% | 0 | xx.xx | ||
0.950 | 0.960 | 0.940 | +1.06% | 92.4K | xx.xx | ||
2.760 | 2.820 | 2.760 | -0.72% | 30.8K | xx.xx | ||
0.24 | 0.24 | 0.23 | 0.00% | 1.4K | xx.xx | ||
0.43 | 0.43 | 0.42 | +2.38% | 49.8K | xx.xx | ||
0.71 | 0.72 | 0.71 | -1.39% | 5.7K | xx.xx | ||
0.59 | 0.59 | 0.58 | +1.72% | 145.4K | xx.xx | ||
0.990 | 1.000 | 0.990 | +1.02% | 17.6K | xx.xx | ||
0.350 | 0.360 | 0.350 | 0.00% | 308.1K | xx.xx | ||
17.70 | 17.80 | 17.60 | +1.14% | 97.1K | xx.xx | ||
1.820 | 1.830 | 1.800 | +1.11% | 764.9K | xx.xx | ||
1.340 | 1.340 | 1.340 | +3.08% | 8K | xx.xx | ||
0.53 | 0.54 | 0.53 | -5.36% | 4.6K | xx.xx | ||
4.88 | 4.96 | 4.86 | +0.41% | 5.88M | xx.xx | ||
3.560 | 3.600 | 3.560 | 0.00% | 166.8K | xx.xx | ||
6.85 | 6.90 | 6.80 | 0.00% | 49.8K | xx.xx | ||
1.680 | 1.680 | 1.680 | -1.18% | 7.6K | xx.xx | ||
3.420 | 3.500 | 3.420 | -1.72% | 177.3K | xx.xx | ||
2.160 | 2.160 | 2.160 | -0.92% | 20K | xx.xx | ||
3.660 | 3.660 | 3.100 | 0.00% | 100 | xx.xx | ||
4.02 | 4.04 | 4.00 | 0.00% | 8.7K | xx.xx | ||
7.55 | 7.55 | 7.45 | +0.67% | 443.8K | xx.xx | ||
0.30 | 0.31 | 0.29 | 0.00% | 46.4K | xx.xx | ||
1.11 | 1.14 | 1.02 | -2.63% | 727K | xx.xx | ||
2.320 | 2.380 | 2.300 | -0.85% | 45.5K | xx.xx | ||
3.38 | 3.40 | 3.36 | 0.00% | 214K | xx.xx | ||
1.300 | 1.300 | 1.270 | 0.00% | 7.4K | xx.xx | ||
2.060 | 2.080 | 2.040 | 0.00% | 444.5K | xx.xx | ||
0.43 | 0.44 | 0.42 | -2.27% | 73.2K | xx.xx | ||
0.840 | 0.840 | 0.830 | +1.20% | 21.4K | xx.xx | ||
4.02 | 4.10 | 4.00 | -0.50% | 125.5K | xx.xx | ||
0.65 | 0.65 | 0.63 | -1.52% | 16.6K | xx.xx | ||
0.60 | 0.60 | 0.58 | 0.00% | 200 | xx.xx | ||
2.940 | 2.960 | 2.940 | -0.68% | 9.6K | xx.xx | ||
1.40 | 1.41 | 1.38 | +1.45% | 1.9K | xx.xx | ||
0.740 | 0.750 | 0.730 | -1.33% | 82.4K | xx.xx | ||
1.33 | 1.33 | 1.32 | 0.00% | 196K | xx.xx | ||
2.26 | 2.36 | 2.24 | -4.24% | 25.5K | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
1.67 | 1.68 | 1.62 | -1.76% | 1.4K | xx.xx | ||
3.260 | 3.260 | 3.240 | +0.62% | 5.8K | xx.xx | ||
1.35 | 1.40 | 1.34 | +3.85% | 22.7K | xx.xx | ||
1.91 | 1.96 | 1.76 | +6.11% | 295.9K | xx.xx | ||
0.800 | 0.820 | 0.800 | -1.23% | 320.3K | xx.xx | ||
7.15 | 7.20 | 7.10 | 0.00% | 14.1K | xx.xx | ||
1.60 | 1.62 | 1.59 | +0.63% | 747.7K | xx.xx | ||
0.750 | 0.750 | 0.750 | -1.32% | 1K | xx.xx | ||
1.320 | 1.400 | 1.290 | +2.33% | 11K | xx.xx | ||
1.160 | 1.170 | 1.130 | +0.87% | 4.18M | xx.xx | ||
1.96 | 1.97 | 1.95 | +1.03% | 3.5K | xx.xx | ||
0.91 | 0.96 | 0.88 | +1.11% | 105.1K | xx.xx | ||
4.98 | 5.05 | 4.92 | +1.22% | 98K | xx.xx | ||
6.15 | 6.15 | 6.10 | 0.00% | 1.8K | xx.xx | ||
1.48 | 1.49 | 1.48 | -1.33% | 500 | xx.xx | ||
0.59 | 0.60 | 0.57 | 0.00% | 7.8K | xx.xx | ||
3.86 | 3.90 | 3.84 | +0.52% | 185.8K | xx.xx | ||
6.80 | 6.95 | 6.65 | -2.86% | 1.86M | xx.xx | ||
0.62 | 0.62 | 0.61 | +1.64% | 35.5K | xx.xx | ||
3.70 | 3.74 | 3.70 | -2.12% | 200 | xx.xx | ||
1.92 | 1.93 | 1.91 | 0.00% | 447.1K | xx.xx | ||
4.08 | 4.18 | 4.08 | -0.49% | 437.1K | xx.xx | ||
5.05 | 5.10 | 5.05 | 0.00% | 92K | xx.xx | ||
0.87 | 0.88 | 0.85 | 0.00% | 2.2K | xx.xx | ||
1.23 | 1.23 | 1.20 | +2.50% | 800 | xx.xx | ||
6.60 | 6.70 | 6.60 | 0.00% | 3.8K | xx.xx | ||
1.70 | 1.72 | 1.69 | +0.59% | 170.1K | xx.xx | ||
1.06 | 1.07 | 1.05 | 0.00% | 18.7K | xx.xx | ||
1.75 | 1.80 | 1.71 | -2.23% | 706K | xx.xx | ||
7.05 | 7.25 | 7.00 | -0.70% | 61K | xx.xx | ||
2.24 | 2.26 | 2.20 | +0.90% | 10.6K | xx.xx | ||
4.58 | 4.58 | 4.52 | 0.00% | 5.9K | xx.xx | ||
4.96 | 5.00 | 4.94 | 0.00% | 4K | xx.xx | ||
16.20 | 16.50 | 16.10 | 0.00% | 170.5K | xx.xx | ||
30.50 | 31.25 | 30.50 | +0.83% | 126.8K | xx.xx | ||
5.20 | 5.20 | 5.15 | -0.95% | 9.1K | xx.xx | ||
1.40 | 1.45 | 1.39 | -0.71% | 22.8K | xx.xx | ||
1.75 | 1.76 | 1.73 | -0.57% | 9.4K | xx.xx | ||
2.48 | 2.50 | 2.46 | 0.00% | 73.6K | xx.xx | ||
17.40 | 17.70 | 17.30 | +1.16% | 477K | xx.xx | ||
2.48 | 2.66 | 2.48 | 0.00% | 100 | xx.xx | ||
10.50 | 10.70 | 10.50 | 0.00% | 57.3K | xx.xx | ||
1.78 | 1.84 | 1.78 | 0.00% | 7.8K | xx.xx | ||
0.64 | 0.66 | 0.64 | 0.00% | 36.6K | xx.xx | ||
1.48 | 1.52 | 1.46 | -1.33% | 44.2K | xx.xx | ||
3.56 | 3.60 | 3.52 | -1.66% | 31.2K | xx.xx | ||
3.70 | 3.70 | 3.64 | +2.21% | 151.6K | xx.xx | ||
1.97 | 2.22 | 1.90 | +3.68% | 55.1K | xx.xx | ||
13.70 | 14.00 | 13.70 | -1.44% | 30.4K | xx.xx | ||
0.56 | 0.58 | 0.55 | +1.82% | 136.6K | xx.xx | ||
0.57 | 0.57 | 0.56 | 0.00% | 2.2K | xx.xx | ||
1.61 | 1.66 | 1.60 | -3.01% | 1.38M | xx.xx | ||
3.30 | 3.32 | 3.24 | +1.23% | 1.54M | xx.xx | ||
1.36 | 1.36 | 1.34 | +1.49% | 9.5K | xx.xx | ||
2.04 | 2.08 | 2.04 | 0.00% | 7.6K | xx.xx | ||
42.25 | 42.50 | 42.00 | +0.60% | 312K | xx.xx | ||
6.65 | 6.65 | 6.60 | -0.75% | 9K | xx.xx | ||
1.36 | 1.38 | 1.34 | -1.45% | 728.9K | xx.xx | ||
10.20 | 10.30 | 10.10 | 0.00% | 191.2K | xx.xx | ||
0.97 | 0.99 | 0.97 | +1.04% | 3.2K | xx.xx | ||
5.45 | 5.50 | 5.45 | -0.91% | 289.1K | xx.xx | ||
2.36 | 2.38 | 2.34 | 0.00% | 68K | xx.xx | ||
0.68 | 0.69 | 0.67 | +1.49% | 10.5K | xx.xx | ||
63.75 | 64.50 | 63.25 | 0.00% | 606.7K | xx.xx | ||
30.00 | 30.50 | 30.00 | -1.64% | 25K | xx.xx | ||
12.60 | 13.10 | 12.40 | +0.80% | 35.3K | xx.xx | ||
1.16 | 1.17 | 1.16 | -0.85% | 27.2K | xx.xx | ||
2.88 | 3.04 | 2.88 | -5.26% | 496.2K | xx.xx | ||
7.35 | 7.65 | 7.25 | -3.92% | 79.7K | xx.xx | ||
2.58 | 2.62 | 2.54 | 0.00% | 2.19M | xx.xx | ||
1.95 | 1.99 | 1.95 | -2.01% | 213.7K | xx.xx | ||
0.76 | 0.78 | 0.76 | -1.30% | 476.5K | xx.xx | ||
9.20 | 9.45 | 9.20 | -1.60% | 97.4K | xx.xx | ||
1.09 | 1.11 | 1.09 | 0.00% | 11.4K | xx.xx | ||
1.97 | 1.98 | 1.97 | 0.00% | 72.9K | xx.xx | ||
10.50 | 10.80 | 10.50 | -1.87% | 188.8K | xx.xx | ||
6.95 | 7.15 | 6.90 | -0.71% | 3.86M | xx.xx | ||
5.70 | 5.70 | 5.60 | 0.00% | 12.4K | xx.xx | ||
11.90 | 12.10 | 11.90 | -1.65% | 214.1K | xx.xx | ||
2.38 | 2.42 | 2.24 | +7.21% | 8.99M | xx.xx | ||
1.84 | 1.88 | 1.83 | 0.00% | 4.1M | xx.xx | ||
19.50 | 19.70 | 19.20 | +1.56% | 1.62M | xx.xx | ||
6.60 | 6.90 | 6.60 | +0.76% | 727.3K | xx.xx | ||
5.65 | 5.70 | 5.60 | 0.00% | 356.5K | xx.xx | ||
1.66 | 1.67 | 1.66 | 0.00% | 2.8K | xx.xx | ||
1.40 | 1.45 | 1.39 | +0.72% | 2.04M | xx.xx | ||
0.54 | 0.54 | 0.53 | +1.89% | 455.2K | xx.xx | ||
0.55 | 0.57 | 0.55 | 0.00% | 2.84M | xx.xx | ||
1.71 | 1.73 | 1.70 | +1.18% | 424K | xx.xx | ||
1.51 | 1.53 | 1.49 | 0.00% | 234.2K | xx.xx | ||
8.30 | 8.40 | 8.25 | +0.61% | 552.3K | xx.xx | ||
17.70 | 18.20 | 17.20 | -2.75% | 1.49M | xx.xx | ||
1.51 | 1.52 | 1.48 | +2.03% | 11.55M | xx.xx |