Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 882.00 | 890.00 | 890.00 | 882.00 | -0.90% | 15.35M | 882.00-0.90% | 12/05 | |
AGLT Agility Public Warehousing Company | 319.00 | 307.00 | 319.00 | 305.00 | +3.91% | 17.55M | 319.00+3.91% | 14/05 | |
KFH Kuwait Finance House KSCP | 740.00 | 740.00 | 744.00 | 738.00 | -0.54% | 14.61M | 740.00-0.54% | 14/05 | |
KPRO Kuwait Projects Company KSCC | 129.00 | 129.00 | 129.00 | 127.00 | +1.57% | 7.84M | 129.00+1.57% | 13/05 | |
WARB Warba Bank | 181.00 | 186.00 | 183.00 | 179.00 | +2.60% | 7.01M | 181.00+2.60% | 12/05 | |
KIBK Kuwait International Bank | 167.00 | 172.00 | 168.00 | 165.00 | +1.21% | 20.4M | 167.00+1.21% | 12/05 | |
ZAIN Mobile Telecommunications Company | 481.00 | 473.00 | 484.00 | 479.00 | +0.21% | 5.81M | 481.00+0.21% | 13/05 | |
NIND National Industries Group Holding SAK | 226.00 | 233.00 | 226.00 | 220.00 | +4.15% | 12.48M | 226.00+4.15% | 09/05 | |
BOUK Boubyan Bank K.S.C | 603.00 | 601.00 | 606.00 | 602.00 | +1.86% | 4.33M | 603.00+1.86% | 13/05 | |
BURG Burgan Bank | 185.00 | 187.00 | 187.00 | 185.00 | -1.07% | 8.42M | 185.00-1.07% | 13/05 |
Tên | Giá |
---|---|
AGLT Agility Public Warehousing | 319.00+12+3.91% |
NBKK National Bank Of Kuwait Sak | 882.00-8-0.90% |
ZAIN Mobile Telecom | 481.00+1+0.21% |
GBKK Gulf Bank Of Kuwait | 263.00-2-0.75% |
KFH Kuwait Finance | 740.00-4-0.54% |
Tên | Giá |
---|---|
STC Kuwait Telecm Co | 546.000.000.00% |
CBKK Commercial Bank Of Kuwait | 500.00-10-1.96% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 129.00+2+1.57% |
MABK Mabanee | 809.00+10+1.25% |