Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
3.710 | 3.920 | 3.710 | 0.00% | 0 | xx.xx | ||
211.50 | 213.45 | 207.65 | 0.00% | 0 | xx.xx | ||
25.00 | 25.75 | 25.00 | 0.00% | 0 | xx.xx | ||
0.94 | 1.00 | 0.81 | 0.00% | 0 | xx.xx | ||
159.00 | 174.71 | 147.33 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | xx.xx | ||
23.00 | 23.00 | 23.00 | 0.00% | 0 | xx.xx | ||
10.88 | 10.88 | 10.50 | 0.00% | 0 | xx.xx | ||
90.02 | 97.99 | 90.02 | 0.00% | 0 | xx.xx | ||
3.500 | 3.600 | 3.200 | -2.51% | 482 | xx.xx | ||
5.72 | 5.74 | 5.10 | +11.94% | 281 | xx.xx | ||
3.80 | 3.80 | 3.80 | 0.00% | 49 | xx.xx | ||
56.95 | 56.95 | 56.94 | 0.00% | 0 | xx.xx | ||
6.500 | 7.000 | 6.000 | -5.39% | 13.13K | xx.xx | ||
180.00 | 180.00 | 167.27 | 0.00% | 0 | xx.xx | ||
78.00 | 78.00 | 78.00 | +0.97% | 100 | xx.xx | ||
487.46 | 490.00 | 487.46 | 0.00% | 0 | xx.xx | ||
6.34 | 6.75 | 6.22 | 0.00% | 0 | xx.xx | ||
530.00 | 542.99 | 530.00 | 0.00% | 0 | xx.xx | ||
29.77 | 29.77 | 29.77 | 0.00% | 0 | xx.xx | ||
13.26 | 14.40 | 13.16 | 0.00% | 0 | xx.xx | ||
127.30 | 129.00 | 127.30 | 0.00% | 0 | xx.xx | ||
41.50 | 41.50 | 40.97 | +0.97% | 8K | xx.xx | ||
35.50 | 35.50 | 35.00 | 0.00% | 0 | xx.xx | ||
17.75 | 18.85 | 17.75 | 0.00% | 0 | xx.xx | ||
13.55 | 13.55 | 13.55 | 0.00% | 0 | xx.xx | ||
74.78 | 74.94 | 74.78 | +2.55% | 5K | xx.xx | ||
1.940 | 1.940 | 1.940 | +2.11% | 1 | xx.xx | ||
72.70 | 72.70 | 72.70 | -8.28% | 50 | xx.xx | ||
16.86 | 16.86 | 16.86 | 0.00% | 0 | xx.xx | ||
1.000 | 1.150 | 1.000 | 0.00% | 0 | xx.xx | ||
140.00 | 140.00 | 130.00 | 0.00% | 0 | xx.xx | ||
5.75 | 5.96 | 5.75 | 0.00% | 0 | xx.xx | ||
37.50 | 37.50 | 37.50 | 0.00% | 0 | xx.xx | ||
0.64 | 0.70 | 0.60 | 0.00% | 0 | xx.xx | ||
108.79 | 108.79 | 108.79 | 0.00% | 0 | xx.xx | ||
47.66 | 47.66 | 47.66 | 0.00% | 0 | xx.xx | ||
5.60 | 5.60 | 5.60 | 0.00% | 0 | xx.xx | ||
26.35 | 27.55 | 26.10 | 0.00% | 0 | xx.xx | ||
1,269.5 | 1,281.0 | 1,269.0 | 0.00% | 0 | xx.xx | ||
33.51 | 33.51 | 33.51 | 0.00% | 0 | xx.xx | ||
5.08 | 5.44 | 5.03 | 0.00% | 0 | xx.xx | ||
203.99 | 205.00 | 202.00 | 0.00% | 0 | xx.xx | ||
79.00 | 89.90 | 78.62 | 0.00% | 0 | xx.xx | ||
4.01 | 4.20 | 3.98 | 0.00% | 0 | xx.xx | ||
130.10 | 130.10 | 130.10 | 0.00% | 0 | xx.xx | ||
8.75 | 8.95 | 8.00 | 0.00% | 0 | xx.xx | ||
16.51 | 16.99 | 15.99 | 0.00% | 0 | xx.xx | ||
19.50 | 20.28 | 19.50 | 0.00% | 0 | xx.xx | ||
9.40 | 9.40 | 9.40 | 0.00% | 0 | xx.xx | ||
7.20 | 7.46 | 6.70 | -2.57% | 1.5K | xx.xx | ||
4.50 | 5.59 | 4.16 | 0.00% | 0 | xx.xx | ||
5.820 | 5.820 | 5.820 | -4.90% | 2.2K | xx.xx | ||
535.00 | 535.01 | 532.50 | 0.00% | 0 | xx.xx | ||
2.49 | 2.49 | 2.25 | 0.00% | 0 | xx.xx | ||
78.02 | 83.59 | 78.02 | 0.00% | 0 | xx.xx | ||
287.00 | 287.00 | 287.00 | -0.27% | 272 | xx.xx | ||
14.55 | 14.55 | 14.55 | +4.30% | 501 | xx.xx | ||
59.00 | 59.00 | 55.82 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
5.70 | 5.70 | 5.45 | +4.40% | 50.56K | xx.xx | ||
4.52 | 4.52 | 4.51 | -0.22% | 1K | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
88.00 | 88.00 | 88.00 | 0.00% | 0 | xx.xx | ||
19.40 | 19.40 | 16.52 | 0.00% | 0 | xx.xx | ||
209.00 | 214.80 | 200.15 | 0.00% | 0 | xx.xx | ||
32.54 | 32.54 | 32.00 | +0.22% | 14.23K | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
128.99 | 129.50 | 128.99 | 0.00% | 0 | xx.xx | ||
13.41 | 13.41 | 13.41 | 0.00% | 0 | xx.xx | ||
51.99 | 51.99 | 51.99 | 0.00% | 0 | xx.xx | ||
6,925.0 | 7,000.0 | 6,925.0 | 0.00% | 0 | xx.xx | ||
102.90 | 103.00 | 102.90 | 0.00% | 0 | xx.xx | ||
839.99 | 839.99 | 839.99 | +4.44% | 1 | xx.xx | ||
168.83 | 169.00 | 168.83 | 0.00% | 0 | xx.xx | ||
7.84 | 8.25 | 6.91 | 0.00% | 0 | xx.xx | ||
2.960 | 2.960 | 2.960 | +7.64% | 1 | xx.xx | ||
6.42 | 6.79 | 6.26 | 0.00% | 0 | xx.xx | ||
11.00 | 11.01 | 11.00 | -3.42% | 500 | xx.xx | ||
1.890 | 1.890 | 1.890 | 0.00% | 0 | xx.xx | ||
3.600 | 3.940 | 2.800 | +9.76% | 2.92K | xx.xx | ||
25.65 | 25.65 | 24.00 | +6.52% | 1.08K | xx.xx | ||
130.50 | 132.00 | 130.50 | 0.00% | 0 | xx.xx | ||
6.49 | 6.55 | 6.45 | 0.00% | 0 | xx.xx | ||
79.60 | 79.60 | 79.60 | 0.00% | 0 | xx.xx | ||
63.00 | 63.00 | 63.00 | +0.67% | 100 | xx.xx | ||
33.00 | 33.39 | 32.71 | +1.54% | 27.49K | xx.xx | ||
1.710 | 1.710 | 1.710 | -16.99% | 200 | xx.xx | ||
28.51 | 28.51 | 26.00 | 0.00% | 0 | xx.xx | ||
2.66 | 2.66 | 2.66 | -12.79% | 200 | xx.xx | ||
1.530 | 1.530 | 1.530 | +5.52% | 1 | xx.xx | ||
7.89 | 7.89 | 7.13 | 0.00% | 0 | xx.xx | ||
7.85 | 7.85 | 7.44 | 0.00% | 0 | xx.xx | ||
680.00 | 691.00 | 680.00 | 0.00% | 0 | xx.xx | ||
34.90 | 35.45 | 34.50 | -0.29% | 81 | xx.xx | ||
90.00 | 93.75 | 90.00 | 0.00% | 0 | xx.xx | ||
1.980 | 2.000 | 1.840 | +0.51% | 6.1K | xx.xx | ||
41.90 | 41.90 | 40.55 | 0.00% | 0 | xx.xx | ||
3.88 | 3.88 | 3.88 | +1.84% | 1 | xx.xx | ||
353.94 | 353.94 | 353.94 | +0.73% | 1 | xx.xx | ||
12.070 | 12.070 | 12.070 | +9.03% | 52.97K | xx.xx | ||
98.60 | 99.78 | 98.60 | 0.00% | 0 | xx.xx | ||
23.43 | 23.47 | 23.00 | +1.30% | 28 | xx.xx | ||
5.81 | 5.81 | 5.13 | 0.00% | 0 | xx.xx | ||
17.10 | 17.10 | 17.10 | 0.00% | 0 | xx.xx | ||
356.10 | 363.00 | 356.10 | 0.00% | 0 | xx.xx | ||
41.03 | 41.03 | 41.03 | -0.41% | 4 | xx.xx | ||
54.90 | 55.49 | 54.90 | +0.18% | 520 | xx.xx | ||
48.21 | 48.90 | 48.21 | +1.15% | 3 | xx.xx | ||
20.99 | 20.99 | 20.99 | -0.19% | 23 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 32 | xx.xx | ||
482.00 | 492.80 | 475.00 | -1.81% | 2.26K | xx.xx | ||
40.20 | 40.20 | 40.20 | 0.00% | 0 | xx.xx | ||
99.99 | 102.00 | 99.99 | 0.00% | 0 | xx.xx | ||
390.00 | 394.40 | 387.00 | 0.00% | 0 | xx.xx | ||
348.00 | 359.00 | 347.01 | 0.00% | 0 | xx.xx | ||
7.76 | 7.76 | 7.76 | +1.57% | 56 | xx.xx | ||
157.00 | 157.01 | 157.00 | 0.00% | 0 | xx.xx | ||
57.30 | 57.30 | 57.30 | -0.35% | 3K | xx.xx | ||
13.89 | 13.90 | 13.89 | +0.65% | 730 | xx.xx | ||
97.00 | 98.40 | 97.00 | +0.25% | 3.09K | xx.xx | ||
20.10 | 20.60 | 20.01 | -0.50% | 58.39K | xx.xx | ||
11.00 | 11.90 | 10.10 | 0.00% | 0 | xx.xx | ||
4.60 | 4.68 | 4.60 | -0.65% | 244.29K | xx.xx | ||
1,683.00 | 1,684.00 | 1,683.00 | -0.30% | 12 | xx.xx | ||
31.90 | 31.90 | 31.90 | +5.91% | 1 | xx.xx | ||
72.00 | 72.00 | 69.11 | +1.58% | 13 | xx.xx | ||
100.00 | 100.80 | 99.00 | 0.00% | 0 | xx.xx | ||
260.02 | 262.00 | 260.02 | 0.00% | 0 | xx.xx | ||
24.00 | 24.49 | 23.26 | 0.00% | 0 | xx.xx | ||
91.50 | 95.90 | 91.50 | 0.00% | 0 | xx.xx | ||
4.02 | 4.15 | 3.91 | 0.00% | 0 | xx.xx | ||
23.51 | 24.21 | 22.50 | 0.00% | 0 | xx.xx | ||
29.05 | 29.48 | 28.68 | -0.14% | 10.74K | xx.xx | ||
34.120 | 35.600 | 33.260 | -1.47% | 5.07K | xx.xx | ||
70.00 | 70.00 | 65.00 | 0.00% | 0 | xx.xx | ||
155.61 | 161.35 | 155.50 | 0.00% | 0 | xx.xx | ||
4.000 | 4.000 | 3.930 | +1.27% | 53.65K | xx.xx | ||
118.00 | 118.50 | 117.50 | 0.00% | 0 | xx.xx | ||
43.20 | 43.84 | 41.50 | -2.66% | 10.57K | xx.xx | ||
13.32 | 13.32 | 13.32 | 0.00% | 0 | xx.xx | ||
3.000 | 3.000 | 2.920 | +0.33% | 1.05M | xx.xx | ||
92.92 | 92.92 | 92.92 | 0.00% | 0 | xx.xx | ||
3.40 | 3.71 | 3.25 | 0.00% | 0 | xx.xx | ||
52.49 | 52.80 | 52.00 | +0.46% | 4.05K | xx.xx | ||
13.42 | 13.42 | 13.42 | +1.28% | 1 | xx.xx | ||
87.90 | 91.30 | 86.70 | 0.00% | 0 | xx.xx | ||
3.300 | 3.390 | 3.050 | +0.61% | 15.61K | xx.xx | ||
3.00 | 3.10 | 2.74 | +9.49% | 21.11K | xx.xx | ||
115.09 | 115.09 | 115.09 | +8.50% | 24 | xx.xx | ||
13.33 | 15.35 | 13.25 | 0.00% | 0 | xx.xx | ||
152.00 | 158.15 | 151.30 | 0.00% | 0 | xx.xx | ||
2.390 | 2.390 | 2.390 | +2.58% | 1 | xx.xx | ||
218.44 | 218.44 | 218.44 | -7.44% | 1 | xx.xx | ||
17.40 | 17.56 | 17.40 | 0.00% | 0 | xx.xx | ||
19.91 | 20.22 | 19.91 | 0.00% | 0 | xx.xx | ||
11.26 | 11.26 | 11.26 | +9.75% | 40.65K | xx.xx | ||
8.25 | 8.48 | 8.00 | -3.28% | 403.98K | xx.xx | ||
34.45 | 35.80 | 34.45 | -4.65% | 1.17M | xx.xx | ||
0.88 | 0.99 | 0.70 | 0.00% | 0 | xx.xx | ||
5.79 | 5.79 | 5.79 | +4.70% | 11 | xx.xx | ||
4.950 | 5.010 | 4.490 | 0.00% | 0 | xx.xx | ||
3.750 | 3.880 | 3.510 | +4.46% | 30.41K | xx.xx | ||
4.96 | 5.00 | 4.90 | 0.00% | 0 | xx.xx | ||
87.02 | 87.02 | 87.02 | 0.00% | 0 | xx.xx | ||
186.01 | 186.01 | 186.01 | 0.00% | 0 | xx.xx | ||
318.98 | 322.00 | 317.50 | -0.23% | 8.34K | xx.xx | ||
29.00 | 29.00 | 27.30 | 0.00% | 0 | xx.xx | ||
48.10 | 48.40 | 47.91 | 0.00% | 0 | xx.xx | ||
43.20 | 43.99 | 42.98 | 0.00% | 0 | xx.xx | ||
299.99 | 299.99 | 299.99 | +1.01% | 1 | xx.xx | ||
53.50 | 53.75 | 53.50 | 0.00% | 0 | xx.xx | ||
30.01 | 30.30 | 30.01 | 0.00% | 250 | xx.xx | ||
509.99 | 509.99 | 496.00 | +2.78% | 607 | xx.xx | ||
22.15 | 23.09 | 21.84 | 0.00% | 0 | xx.xx | ||
42.00 | 42.00 | 41.85 | +0.02% | 16.28K | xx.xx | ||
136.09 | 136.50 | 136.00 | +0.02% | 14.06K | xx.xx | ||
32.00 | 33.50 | 32.00 | 0.00% | 0 | xx.xx | ||
234.01 | 234.04 | 234.01 | -2.43% | 96 | xx.xx | ||
1.300 | 1.300 | 1.300 | +3.17% | 100 | xx.xx | ||
8.10 | 8.21 | 8.10 | -0.49% | 49.39K | xx.xx | ||
180.00 | 185.05 | 180.00 | 0.00% | 0 | xx.xx | ||
39.60 | 39.60 | 39.60 | -1.61% | 500 | xx.xx | ||
9.10 | 9.10 | 9.00 | 0.00% | 0 | xx.xx | ||
25.98 | 25.98 | 25.70 | -0.04% | 825 | xx.xx | ||
32.00 | 33.00 | 31.11 | -1.87% | 40.96K | xx.xx | ||
9.89 | 9.99 | 9.50 | 0.00% | 0 | xx.xx | ||
128.00 | 132.50 | 126.76 | -0.18% | 370 | xx.xx | ||
173.49 | 173.90 | 167.11 | +0.34% | 304.85K | xx.xx | ||
252.00 | 258.00 | 248.51 | -1.54% | 46.76K | xx.xx | ||
9.91 | 10.04 | 9.85 | +0.41% | 23.41K | xx.xx | ||
39.60 | 39.60 | 39.25 | 0.00% | 0 | xx.xx | ||
21.10 | 21.20 | 21.00 | -0.38% | 34.79K | xx.xx | ||
2.200 | 2.350 | 1.720 | +4.27% | 1.5K | xx.xx | ||
2.940 | 2.940 | 2.930 | +7.69% | 502 | xx.xx | ||
34.55 | 34.55 | 34.55 | 0.00% | 0 | xx.xx | ||
104.89 | 104.89 | 104.06 | -0.10% | 15.11K | xx.xx | ||
7.36 | 7.49 | 7.36 | 0.00% | 0 | xx.xx | ||
58.07 | 60.00 | 58.07 | -1.58% | 12K | xx.xx | ||
65.00 | 65.10 | 62.01 | 0.00% | 0 | xx.xx | ||
8.330 | 8.330 | 8.330 | -4.80% | 1K | xx.xx | ||
8.10 | 8.10 | 8.10 | 0.00% | 0 | xx.xx | ||
695.00 | 700.00 | 695.00 | +0.19% | 40 | xx.xx | ||
294.00 | 294.00 | 294.00 | -0.13% | 10 | xx.xx | ||
3.06 | 3.15 | 3.05 | -2.55% | 24.13K | xx.xx | ||
296.01 | 304.00 | 294.30 | 0.00% | 0 | xx.xx | ||
137.00 | 138.00 | 136.76 | -0.45% | 5.91K | xx.xx | ||
13.47 | 14.17 | 13.00 | 0.00% | 0 | xx.xx | ||
10.61 | 10.74 | 10.50 | 0.00% | 390.18K | xx.xx | ||
355.01 | 355.01 | 355.01 | -1.39% | 1 | xx.xx | ||
900.00 | 910.00 | 899.98 | 0.00% | 0 | xx.xx | ||
12.01 | 12.01 | 12.01 | -7.62% | 1 | xx.xx | ||
1,586.90 | 1,586.90 | 1,482.00 | +0.13% | 21 | xx.xx | ||
179.49 | 182.65 | 179.05 | -0.19% | 8.04K | xx.xx | ||
121.02 | 124.09 | 121.02 | 0.00% | 0 | xx.xx | ||
26.78 | 28.01 | 25.69 | 0.00% | 0 | xx.xx | ||
1.48 | 1.63 | 1.40 | 0.00% | 0 | xx.xx | ||
43.50 | 43.50 | 43.00 | 0.00% | 0 | xx.xx | ||
89.90 | 89.90 | 84.75 | 0.00% | 0 | xx.xx | ||
1,430.00 | 1,580.00 | 1,430.00 | 0.00% | 0 | xx.xx | ||
58.90 | 58.90 | 58.90 | +6.13% | 500 | xx.xx | ||
16.00 | 16.00 | 16.00 | -0.19% | 2K | xx.xx | ||
63.48 | 63.48 | 63.48 | +2.83% | 1 | xx.xx | ||
4.56 | 4.70 | 4.51 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | -1.96% | 459 | xx.xx | ||
15.70 | 15.70 | 15.70 | 0.00% | 0 | xx.xx | ||
125.00 | 132.00 | 125.00 | 0.00% | 0 | xx.xx | ||
14.80 | 14.80 | 14.80 | +8.03% | 5 | xx.xx | ||
121.65 | 121.65 | 121.65 | +1.63% | 1 | xx.xx | ||
380.00 | 380.00 | 375.00 | 0.00% | 0 | xx.xx | ||
285.00 | 285.00 | 285.00 | -1.60% | 100 | xx.xx | ||
13.85 | 13.85 | 13.85 | -8.46% | 6.91K | xx.xx | ||
31.04 | 31.25 | 30.90 | -0.10% | 40.88K | xx.xx | ||
41.47 | 41.49 | 40.12 | +1.15% | 1K | xx.xx | ||
4.000 | 4.040 | 3.960 | +0.25% | 501.81K | xx.xx | ||
209.01 | 209.01 | 209.01 | -0.46% | 55 | xx.xx | ||
8.10 | 8.70 | 8.10 | -1.58% | 2.5K | xx.xx | ||
35.05 | 35.60 | 35.05 | 0.00% | 0 | xx.xx | ||
5.480 | 5.550 | 5.480 | -0.36% | 230 | xx.xx | ||
84.00 | 84.00 | 84.00 | 0.00% | 0 | xx.xx | ||
2,584.90 | 2,601.00 | 2,538.90 | +1.95% | 41.43K | xx.xx | ||
899.99 | 906.90 | 888.00 | +0.40% | 15.9K | xx.xx | ||
17.80 | 18.10 | 17.80 | 0.00% | 0 | xx.xx | ||
37.00 | 39.19 | 36.51 | 0.00% | 0 | xx.xx | ||
36.00 | 36.00 | 36.00 | 0.00% | 0 | xx.xx | ||
57.70 | 57.70 | 55.01 | 0.00% | 0 | xx.xx | ||
31.75 | 32.75 | 31.75 | 0.00% | 0 | xx.xx | ||
196.50 | 197.80 | 195.05 | -0.16% | 1.32K | xx.xx | ||
1.710 | 1.710 | 1.710 | +4.27% | 6.5K | xx.xx | ||
221.85 | 222.50 | 220.20 | -0.17% | 8.97K | xx.xx | ||
17.50 | 17.64 | 17.46 | -0.46% | 35.48K | xx.xx | ||
54.60 | 57.80 | 53.75 | 0.00% | 0 | xx.xx | ||
12.65 | 12.79 | 12.65 | +2.51% | 7K | xx.xx | ||
6.80 | 7.24 | 6.80 | 0.00% | 0 | xx.xx | ||
646.00 | 655.00 | 645.00 | -0.38% | 6.42K | xx.xx | ||
133.90 | 134.75 | 132.32 | +0.19% | 3.28K | xx.xx | ||
32.90 | 33.00 | 32.90 | +3.04% | 501 | xx.xx | ||
420.00 | 421.00 | 401.55 | +0.48% | 3 | xx.xx | ||
3.49 | 3.51 | 3.40 | 0.00% | 0 | xx.xx | ||
3.85 | 3.86 | 3.85 | 0.00% | 0 | xx.xx | ||
36.42 | 36.71 | 36.37 | -1.22% | 217.68K | xx.xx | ||
171.00 | 171.00 | 169.50 | -0.09% | 4.44K | xx.xx | ||
259.49 | 260.84 | 259.49 | -0.46% | 2.85K | xx.xx | ||
131.26 | 132.90 | 128.00 | +1.44% | 895.22K | xx.xx | ||
113.00 | 114.30 | 112.99 | 0.00% | 0 | xx.xx | ||
12.76 | 12.79 | 12.50 | 0.00% | 0 | xx.xx | ||
29.70 | 29.80 | 29.57 | +0.51% | 1.01K | xx.xx | ||
29.90 | 29.98 | 29.51 | +0.88% | 4.6K | xx.xx | ||
71.50 | 72.00 | 71.12 | +0.07% | 12.2K | xx.xx | ||
36.80 | 37.10 | 36.61 | -0.59% | 8.59K | xx.xx | ||
9.13 | 9.20 | 9.12 | -0.11% | 54.75K | xx.xx | ||
119.40 | 120.00 | 118.82 | +0.49% | 289.97K | xx.xx | ||
26.90 | 26.90 | 26.90 | +8.47% | 1 | xx.xx | ||
112.99 | 112.99 | 112.99 | +0.18% | 106 | xx.xx | ||
11.03 | 11.03 | 11.03 | -8.46% | 334.72K | xx.xx | ||
286.00 | 294.90 | 286.00 | -1.52% | 701 | xx.xx | ||
11.65 | 11.90 | 11.60 | -2.10% | 221.03K | xx.xx | ||
23.76 | 23.94 | 23.51 | -0.34% | 79.63K | xx.xx | ||
6.250 | 6.250 | 6.250 | 0.00% | 0 | xx.xx | ||
3.500 | 3.680 | 3.500 | 0.00% | 60.86K | xx.xx | ||
472.00 | 489.99 | 472.00 | 0.00% | 0 | xx.xx | ||
38.90 | 39.05 | 38.90 | +0.15% | 2.6K | xx.xx | ||
162.00 | 162.48 | 161.45 | +0.14% | 10.8K | xx.xx | ||
460.00 | 466.00 | 460.00 | -0.28% | 27.69K | xx.xx | ||
73.97 | 74.94 | 72.15 | 0.00% | 0 | xx.xx | ||
112.24 | 114.80 | 111.65 | +0.38% | 328.64K | xx.xx | ||
22.85 | 23.83 | 22.60 | 0.00% | 0 | xx.xx | ||
9.40 | 9.47 | 9.40 | -1.16% | 7.62K | xx.xx | ||
23.15 | 23.15 | 23.15 | +8.33% | 25 | xx.xx | ||
905.1 | 930.0 | 905.1 | 0.00% | 0 | xx.xx | ||
1.170 | 1.180 | 1.140 | -1.68% | 741.18K | xx.xx | ||
7.35 | 7.35 | 7.35 | 0.00% | 0 | xx.xx | ||
640.10 | 675.00 | 640.10 | 0.00% | 0 | xx.xx | ||
570.2 | 631.0 | 570.0 | 0.00% | 0 | xx.xx | ||
2.89 | 2.90 | 2.68 | 0.00% | 0 | xx.xx | ||
152.20 | 153.78 | 151.50 | -0.37% | 13.62K | xx.xx | ||
5.69 | 5.70 | 5.57 | +1.43% | 104.5K | xx.xx | ||
310.00 | 310.00 | 310.00 | 0.00% | 0 | xx.xx | ||
6.64 | 6.70 | 6.24 | 0.00% | 0 | xx.xx | ||
4.42 | 4.55 | 4.42 | 0.00% | 0 | xx.xx | ||
7,600.0 | 7,600.0 | 7,550.0 | 0.00% | 0 | xx.xx | ||
28.50 | 28.50 | 27.41 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
420.01 | 420.01 | 420.01 | 0.00% | 0 | xx.xx | ||
9.20 | 9.20 | 9.20 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | -7.51% | 500 | xx.xx | ||
8.59 | 8.59 | 8.59 | +1.66% | 1 | xx.xx | ||
3.90 | 3.90 | 3.90 | +11.11% | 1 | xx.xx | ||
15.70 | 15.99 | 15.70 | +0.06% | 141.66K | xx.xx | ||
1,500.00 | 1,549.00 | 1,499.99 | 0.00% | 0 | xx.xx | ||
1,439.00 | 1,439.00 | 1,439.00 | 0.00% | 0 | xx.xx | ||
6.11 | 6.11 | 6.00 | 0.00% | 0 | xx.xx | ||
781.00 | 790.00 | 770.02 | -0.17% | 178.03K | xx.xx | ||
58.00 | 58.40 | 57.80 | -0.22% | 23.97K | xx.xx | ||
1,020.00 | 1,020.00 | 1,019.99 | +1.36% | 205 | xx.xx | ||
0.95 | 0.95 | 0.80 | 0.00% | 0 | xx.xx | ||
33.99 | 33.99 | 33.99 | 0.00% | 0 | xx.xx | ||
13.51 | 13.66 | 13.50 | 0.00% | 0 | xx.xx | ||
4.65 | 4.65 | 4.65 | +5.92% | 1 | xx.xx | ||
340.00 | 340.00 | 328.00 | 0.00% | 0 | xx.xx | ||
33.00 | 33.00 | 33.00 | +3.74% | 500 | xx.xx | ||
135.00 | 136.80 | 134.50 | -0.57% | 3.78K | xx.xx | ||
95.00 | 96.88 | 94.00 | 0.00% | 0 | xx.xx | ||
140.11 | 141.00 | 137.39 | 0.00% | 0 | xx.xx | ||
0.90 | 0.91 | 0.88 | +2.27% | 161.46K | xx.xx | ||
7.49 | 7.55 | 7.45 | +0.40% | 28.96K | xx.xx | ||
5.99 | 6.08 | 5.80 | +3.10% | 872.91K | xx.xx | ||
296.50 | 297.79 | 296.00 | 0.00% | 0 | xx.xx | ||
13.20 | 13.20 | 13.20 | -0.38% | 21 | xx.xx | ||
10.75 | 10.75 | 10.55 | +1.22% | 21.7K | xx.xx | ||
59.10 | 62.90 | 58.50 | 0.00% | 0 | xx.xx | ||
26.00 | 26.00 | 26.00 | 0.00% | 0 | xx.xx | ||
1.860 | 1.860 | 1.860 | +1.09% | 334 | xx.xx | ||
13.56 | 13.57 | 13.25 | 0.00% | 0 | xx.xx | ||
60.72 | 61.39 | 60.65 | -0.07% | 141.41K | xx.xx | ||
9.69 | 9.69 | 9.55 | +0.73% | 5.24K | xx.xx | ||
7.550 | 7.630 | 7.450 | 0.00% | 28.87K | xx.xx | ||
430.00 | 435.05 | 410.10 | 0.00% | 0 | xx.xx | ||
26.90 | 26.97 | 26.51 | +0.37% | 71.72K | xx.xx | ||
108.00 | 108.98 | 107.05 | +0.18% | 6.05K | xx.xx | ||
15.66 | 16.00 | 15.60 | 0.00% | 0 | xx.xx | ||
63.00 | 63.25 | 62.20 | +0.77% | 46.35K | xx.xx | ||
113.00 | 113.00 | 113.00 | -1.65% | 100 | xx.xx | ||
13.01 | 13.10 | 13.00 | -1.44% | 38.8K | xx.xx | ||
9.93 | 9.93 | 9.51 | 0.00% | 0 | xx.xx | ||
0.970 | 0.970 | 0.970 | 0.00% | 0 | xx.xx | ||
18,050.0 | 18,200.0 | 18,050.0 | 0.00% | 0 | xx.xx | ||
218.85 | 220.50 | 217.50 | +0.13% | 1.17K | xx.xx | ||
12.62 | 12.98 | 12.62 | 0.00% | 0 | xx.xx | ||
184.49 | 184.50 | 181.00 | 0.00% | 0 | xx.xx | ||
3.53 | 3.55 | 3.40 | +1.73% | 79.4K | xx.xx | ||
1.300 | 1.300 | 1.290 | +0.78% | 631.96K | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 1.7K | xx.xx | ||
500.00 | 504.00 | 463.00 | 0.00% | 0 | xx.xx | ||
14.89 | 14.89 | 14.89 | 0.00% | 0 | xx.xx | ||
59.21 | 59.21 | 59.21 | 0.00% | 0 | xx.xx | ||
109.01 | 109.01 | 109.01 | 0.00% | 0 | xx.xx | ||
72.01 | 72.90 | 72.01 | -0.14% | 925 | xx.xx | ||
83.00 | 83.00 | 82.00 | -0.02% | 20.05K | xx.xx | ||
19.03 | 19.20 | 18.95 | +0.37% | 145.76K | xx.xx | ||
5.19 | 5.25 | 5.19 | 0.00% | 10.01K | xx.xx | ||
4.00 | 4.00 | 3.29 | 0.00% | 0 | xx.xx | ||
87.98 | 87.98 | 86.50 | +0.68% | 1.1K | xx.xx | ||
5.900 | 6.000 | 5.900 | 0.00% | 0 | xx.xx | ||
74.00 | 74.00 | 74.00 | 0.00% | 0 | xx.xx | ||
12.51 | 12.51 | 12.51 | 0.00% | 0 | xx.xx | ||
48.00 | 48.00 | 48.00 | 0.00% | 0 | xx.xx | ||
24.75 | 25.00 | 24.50 | 0.00% | 0 | xx.xx | ||
6.75 | 6.75 | 6.75 | 0.00% | 0 | xx.xx | ||
254.67 | 262.10 | 254.67 | 0.00% | 0 | xx.xx | ||
494.50 | 494.50 | 494.50 | 0.00% | 0 | xx.xx | ||
1,229.00 | 1,229.00 | 1,229.00 | 0.00% | 0 | xx.xx | ||
27.48 | 27.48 | 27.48 | +0.62% | 22 | xx.xx | ||
18.60 | 18.60 | 18.50 | +0.27% | 579 | xx.xx | ||
14.87 | 15.25 | 14.50 | 0.00% | 0 | xx.xx | ||
41.00 | 42.00 | 40.00 | 0.00% | 0 | xx.xx | ||
27.90 | 27.90 | 27.90 | 0.00% | 0 | xx.xx | ||
16.05 | 16.05 | 15.10 | +8.52% | 19.32K | xx.xx | ||
53.98 | 53.98 | 53.98 | +0.86% | 9 | xx.xx | ||
145.00 | 145.00 | 142.98 | +2.39% | 2.5K | xx.xx | ||
156.70 | 158.20 | 156.51 | -0.51% | 2.03K | xx.xx | ||
77.00 | 77.00 | 77.00 | +1.81% | 10K | xx.xx | ||
90.87 | 91.02 | 90.25 | -0.61% | 39.27K | xx.xx | ||
6.10 | 6.34 | 6.10 | 0.00% | 0 | xx.xx | ||
3.49 | 3.50 | 3.00 | 0.00% | 0 | xx.xx | ||
6.39 | 6.50 | 6.35 | +0.31% | 120.36K | xx.xx | ||
16.02 | 16.05 | 16.00 | +0.44% | 54.34K | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 0 | xx.xx | ||
14.00 | 14.00 | 14.00 | 0.00% | 0 | xx.xx | ||
3.71 | 3.71 | 3.71 | 0.00% | 500 | xx.xx | ||
27.41 | 27.49 | 27.00 | 0.00% | 0 | xx.xx | ||
416.80 | 417.50 | 406.00 | +0.80% | 201 | xx.xx | ||
6.07 | 6.10 | 6.06 | +0.17% | 93.13K | xx.xx | ||
260.00 | 260.00 | 260.00 | 0.00% | 0 | xx.xx | ||
9.79 | 9.80 | 9.50 | 0.00% | 0 | xx.xx | ||
14.86 | 14.86 | 14.86 | 0.00% | 0 | xx.xx | ||
37.00 | 37.00 | 36.08 | 0.00% | 0 | xx.xx | ||
40.65 | 40.67 | 40.65 | +8.40% | 2 | xx.xx | ||
70.74 | 70.74 | 69.00 | +8.50% | 502 | xx.xx | ||
140.55 | 144.99 | 140.50 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
6.09 | 6.34 | 6.09 | -1.93% | 366.13K | xx.xx | ||
8.56 | 8.85 | 8.52 | -0.70% | 78.36K | xx.xx | ||
23.35 | 23.42 | 23.25 | +0.47% | 16.25K | xx.xx | ||
18.20 | 18.87 | 17.65 | -1.41% | 18 | xx.xx | ||
28.15 | 29.90 | 27.50 | 0.00% | 0 | xx.xx | ||
424.25 | 429.79 | 420.00 | +0.02% | 5.68K | xx.xx | ||
28.69 | 29.25 | 28.00 | -0.83% | 92.64K | xx.xx | ||
15.60 | 15.90 | 15.41 | 0.00% | 0 | xx.xx | ||
10.40 | 10.50 | 10.40 | 0.00% | 0 | xx.xx | ||
9.65 | 9.95 | 9.53 | 0.00% | 0 | xx.xx | ||
7.55 | 7.75 | 7.52 | -1.31% | 17.96K | xx.xx | ||
3.50 | 3.65 | 3.31 | -2.23% | 1.31M | xx.xx | ||
3.02 | 3.04 | 3.02 | -4.43% | 5K | xx.xx | ||
8.52 | 10.50 | 8.52 | 0.00% | 0 | xx.xx | ||
9.19 | 9.25 | 9.05 | +1.66% | 1.61K | xx.xx | ||
5.25 | 5.33 | 5.00 | 0.00% | 0 | xx.xx | ||
10.43 | 12.29 | 10.43 | 0.00% | 0 | xx.xx | ||
10.65 | 11.00 | 10.63 | 0.00% | 0 | xx.xx | ||
1.680 | 2.470 | 1.540 | -16.83% | 640 | xx.xx | ||
13.87 | 15.18 | 13.65 | 0.00% | 0 | xx.xx | ||
1.84 | 1.99 | 1.71 | 0.00% | 0 | xx.xx | ||
13.86 | 14.20 | 13.80 | 0.00% | 0 | xx.xx | ||
13.74 | 13.74 | 12.42 | 0.00% | 0 | xx.xx | ||
230.00 | 230.00 | 229.54 | 0.00% | 0 | xx.xx | ||
4.80 | 4.97 | 3.60 | 0.00% | 0 | xx.xx | ||
25.48 | 25.48 | 23.50 | 0.00% | 0 | xx.xx | ||
15.15 | 15.15 | 15.09 | 0.00% | 0 | xx.xx | ||
90.01 | 98.50 | 90.01 | 0.00% | 0 | xx.xx | ||
280.01 | 288.01 | 280.01 | 0.00% | 0 | xx.xx | ||
275.00 | 284.00 | 268.00 | 0.00% | 0 | xx.xx | ||
6.38 | 6.41 | 6.38 | +2.41% | 6 | xx.xx | ||
11.55 | 11.60 | 11.50 | 0.00% | 252.92K | xx.xx | ||
157.49 | 160.00 | 157.49 | 0.00% | 0 | xx.xx | ||
11.75 | 12.30 | 11.75 | 0.00% | 0 | xx.xx | ||
1,070.01 | 1,070.01 | 1,070.01 | 0.00% | 0 | xx.xx | ||
6.90 | 6.90 | 6.90 | 0.00% | 0 | xx.xx | ||
94.99 | 94.99 | 94.99 | 0.00% | 0 | xx.xx | ||
27.50 | 28.00 | 25.55 | 0.00% | 0 | xx.xx | ||
18.25 | 18.25 | 18.25 | +8.44% | 1 | xx.xx | ||
26.48 | 26.58 | 26.48 | +0.84% | 2 | xx.xx | ||
4.62 | 4.86 | 4.62 | 0.00% | 0 | xx.xx | ||
84.99 | 85.00 | 84.90 | +0.83% | 1.3K | xx.xx | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | xx.xx | ||
14.90 | 15.27 | 14.80 | -1.59% | 7.7K | xx.xx | ||
80.55 | 81.85 | 80.00 | -1.07% | 3.9K | xx.xx | ||
6.99 | 6.99 | 6.80 | 0.00% | 0 | xx.xx | ||
70.00 | 72.15 | 69.99 | 0.00% | 0 | xx.xx | ||
34.25 | 34.47 | 33.51 | +0.29% | 26.95K | xx.xx | ||
62.90 | 62.90 | 55.89 | 0.00% | 0 | xx.xx | ||
13.20 | 14.50 | 13.20 | 0.00% | 0 | xx.xx | ||
5.90 | 5.90 | 5.90 | +1.72% | 1K | xx.xx | ||
10.24 | 10.35 | 10.20 | +1.19% | 28.07K | xx.xx | ||
14.64 | 14.65 | 14.64 | +4.57% | 3 | xx.xx | ||
400.00 | 401.11 | 400.00 | -3.46% | 29 | xx.xx | ||
37.25 | 37.26 | 37.25 | -0.16% | 566 | xx.xx | ||
79.75 | 82.00 | 79.75 | -0.11% | 1.5K | xx.xx | ||
71.00 | 71.00 | 69.60 | +1.07% | 5K | xx.xx | ||
27.60 | 27.70 | 27.40 | -0.40% | 10.19K | xx.xx | ||
74.00 | 74.49 | 72.76 | +0.41% | 192.58K | xx.xx | ||
1,255.00 | 1,255.00 | 1,255.00 | 0.00% | 0 | xx.xx | ||
48.27 | 48.27 | 48.27 | 0.00% | 0 | xx.xx | ||
17.31 | 17.31 | 17.31 | 0.00% | 0 | xx.xx | ||
194.00 | 194.00 | 179.00 | 0.00% | 0 | xx.xx | ||
67.00 | 68.50 | 66.00 | -1.28% | 193.33K | xx.xx | ||
22.45 | 22.45 | 21.00 | 0.00% | 0 | xx.xx | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | xx.xx | ||
589.26 | 592.48 | 589.26 | -8.50% | 94 | xx.xx | ||
40.12 | 40.12 | 40.12 | 0.00% | 0 | xx.xx | ||
28.00 | 28.00 | 28.00 | 0.00% | 0 | xx.xx | ||
11.31 | 11.50 | 11.30 | 0.00% | 0 | xx.xx | ||
17.40 | 17.40 | 17.40 | 0.00% | 0 | xx.xx | ||
11.28 | 11.38 | 11.27 | -2.00% | 68.69K | xx.xx | ||
13.90 | 13.90 | 13.90 | +3.35% | 1 | xx.xx | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | xx.xx | ||
5.57 | 5.83 | 5.55 | 0.00% | 0 | xx.xx | ||
5.70 | 5.86 | 5.61 | -0.87% | 199.16K | xx.xx | ||
19.82 | 20.00 | 19.71 | -1.25% | 19.92K | xx.xx | ||
48.55 | 48.55 | 48.50 | 0.00% | 0 | xx.xx | ||
4.94 | 4.94 | 4.01 | 0.00% | 0 | xx.xx | ||
8.61 | 8.69 | 8.61 | 0.00% | 1.04K | xx.xx | ||
3.60 | 3.62 | 3.55 | +1.98% | 9.5K | xx.xx | ||
4.38 | 4.38 | 4.05 | +4.78% | 101.02K | xx.xx | ||
24.47 | 24.65 | 24.02 | 0.00% | 0 | xx.xx | ||
63.00 | 63.00 | 63.00 | 0.00% | 0 | xx.xx |