Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
490.75 | 519.50 | 478.50 | +2.24% | 374K | xx.xx | ||
2.170 | 2.220 | 2.160 | -0.46% | 77.54M | xx.xx | ||
12.52 | 12.56 | 12.40 | +0.72% | 2.07M | xx.xx | ||
7.920 | 8.210 | 7.920 | -3.65% | 2.38M | xx.xx | ||
15.060 | 15.580 | 15.010 | -3.15% | 13.55M | xx.xx | ||
7.830 | 7.910 | 7.630 | +0.90% | 13.1M | xx.xx | ||
262.25 | 283.00 | 258.25 | -8.46% | 252.72K | xx.xx | ||
11.96 | 12.44 | 11.86 | -2.76% | 1.03M | xx.xx | ||
1,360.00 | 1,366.00 | 1,305.00 | +0.07% | 68.57K | xx.xx | ||
99.350 | 101.900 | 99.300 | -0.15% | 390.81K | xx.xx | ||
42.24 | 42.58 | 41.54 | +0.57% | 865.69K | xx.xx | ||
27.700 | 28.500 | 27.100 | -4.94% | 1.54M | xx.xx | ||
33.76 | 35.02 | 33.60 | -3.82% | 1.08M | xx.xx | ||
6.380 | 6.580 | 6.360 | -1.69% | 2.25M | xx.xx | ||
17.890 | 17.990 | 17.300 | +3.11% | 1.16M | xx.xx | ||
118.50 | 120.00 | 113.30 | +3.13% | 3.01M | xx.xx | ||
40.500 | 41.080 | 39.980 | -1.56% | 769.47K | xx.xx | ||
501.500 | 506.500 | 494.750 | +0.10% | 35.7K | xx.xx | ||
16.690 | 16.690 | 16.170 | +0.24% | 1.5M | xx.xx | ||
86.85 | 92.75 | 86.40 | +0.23% | 2.6M | xx.xx | ||
12.700 | 13.340 | 12.600 | -3.71% | 286.31K | xx.xx | ||
156.400 | 166.200 | 149.200 | +3.51% | 98.59K | xx.xx | ||
7.830 | 8.380 | 7.780 | -0.89% | 1.17M | xx.xx | ||
3.350 | 3.380 | 3.330 | -0.30% | 5.82M | xx.xx | ||
16.080 | 17.240 | 16.080 | -9.97% | 1.88M | xx.xx | ||
638.000 | 658.000 | 623.000 | -2.60% | 121.99K | xx.xx | ||
31.100 | 33.240 | 30.260 | -2.81% | 4.24M | xx.xx | ||
173.90 | 175.20 | 172.20 | -0.34% | 337.65K | xx.xx | ||
22.38 | 22.64 | 22.06 | 0.00% | 712.91K | xx.xx | ||
41.560 | 41.920 | 40.780 | +0.05% | 150.9K | xx.xx | ||
277.000 | 286.750 | 267.250 | +1.37% | 134.11K | xx.xx | ||
188.000 | 195.100 | 187.800 | -3.09% | 307.23K | xx.xx | ||
33.00 | 33.60 | 32.70 | -0.96% | 636.25K | xx.xx | ||
31.200 | 33.460 | 31.200 | -2.19% | 14.23M | xx.xx | ||
18.000 | 18.250 | 17.980 | -0.06% | 868.88K | xx.xx | ||
16.730 | 16.880 | 16.300 | +1.33% | 2.87M | xx.xx | ||
34.920 | 36.220 | 34.880 | -3.22% | 418.79K | xx.xx | ||
6.500 | 6.600 | 5.810 | +7.79% | 5.15M | xx.xx | ||
30.420 | 30.560 | 29.400 | +1.40% | 5.78M | xx.xx | ||
8.04 | 8.07 | 7.97 | +0.63% | 6.27M | xx.xx | ||
275.750 | 277.750 | 265.250 | +1.38% | 263.04K | xx.xx | ||
128.800 | 131.500 | 125.600 | +0.31% | 232.88K | xx.xx | ||
110.70 | 111.80 | 109.50 | -0.27% | 291.52K | xx.xx | ||
23.440 | 25.180 | 23.340 | -3.06% | 668.46K | xx.xx | ||
3.950 | 4.000 | 3.630 | +8.52% | 64.39M | xx.xx | ||
11.120 | 11.420 | 11.120 | -1.16% | 10.31M | xx.xx | ||
2,149.00 | 2,244.00 | 2,094.00 | +1.80% | 203.44K | xx.xx | ||
3,002.50 | 3,085.00 | 2,977.50 | -2.83% | 31.88K | xx.xx | ||
386.00 | 389.75 | 386.00 | -0.96% | 8.71K | xx.xx | ||
28.860 | 30.340 | 28.760 | -2.30% | 418.38K | xx.xx | ||
120.600 | 137.000 | 120.600 | -3.21% | 241.52K | xx.xx | ||
8.050 | 8.900 | 8.040 | -1.71% | 14.96M | xx.xx | ||
8.490 | 8.620 | 8.380 | -0.59% | 1.29M | xx.xx | ||
5.900 | 5.930 | 5.740 | +0.85% | 2.15M | xx.xx | ||
42.40 | 45.46 | 41.00 | -4.59% | 282.45K | xx.xx | ||
28.860 | 29.200 | 28.200 | -1.37% | 906.49K | xx.xx | ||
39.420 | 40.980 | 39.000 | -6.14% | 801.56K | xx.xx | ||
89.100 | 89.800 | 86.100 | +1.83% | 894.58K | xx.xx | ||
37.000 | 38.160 | 36.680 | -3.04% | 243.97K | xx.xx | ||
31.560 | 32.160 | 31.200 | -0.57% | 410.63K | xx.xx | ||
15.820 | 15.980 | 15.600 | +0.44% | 425.98K | xx.xx | ||
6.680 | 7.370 | 6.550 | -7.22% | 13.87M | xx.xx | ||
4.580 | 4.650 | 4.510 | -0.22% | 2.68M | xx.xx | ||
180.800 | 193.000 | 178.600 | -5.34% | 176.89K | xx.xx | ||
5,085.00 | 5,112.50 | 4,972.50 | +2.52% | 5.44K | xx.xx | ||
24.220 | 24.460 | 22.060 | +7.74% | 2.26M | xx.xx | ||
14.330 | 14.570 | 13.500 | +1.27% | 835.57K | xx.xx | ||
48.480 | 49.040 | 46.100 | +2.06% | 665.57K | xx.xx | ||
23.680 | 24.860 | 23.640 | -5.13% | 672.15K | xx.xx | ||
38.94 | 39.44 | 38.30 | +1.25% | 426.65K | xx.xx | ||
204.000 | 205.200 | 201.100 | +0.99% | 180.07K | xx.xx | ||
3.460 | 3.530 | 3.370 | -2.26% | 9.49M | xx.xx | ||
11.950 | 12.310 | 11.950 | -1.97% | 1.34M | xx.xx | ||
6.860 | 7.070 | 6.800 | -1.86% | 3.66M | xx.xx | ||
210.60 | 218.00 | 208.20 | -0.75% | 220.43K | xx.xx | ||
21.620 | 22.280 | 19.200 | +6.29% | 1.11M | xx.xx | ||
64.50 | 64.70 | 60.55 | +0.55% | 587.35K | xx.xx | ||
3.250 | 3.400 | 3.190 | +0.31% | 7.86M | xx.xx | ||
135.00 | 147.30 | 134.80 | -7.60% | 6.42M | xx.xx | ||
112.600 | 112.600 | 112.600 | +0.09% | 25.15K | xx.xx | ||
314.000 | 314.000 | 310.000 | +1.29% | 13.86K | xx.xx | ||
314.75 | 334.50 | 314.00 | +3.28% | 327.48K | xx.xx | ||
391.250 | 418.000 | 390.250 | -7.12% | 19.92K | xx.xx | ||
7.600 | 7.630 | 7.470 | +0.26% | 986.98K | xx.xx | ||
23.900 | 24.220 | 23.300 | +0.42% | 812.03K | xx.xx | ||
40.500 | 41.760 | 40.280 | -4.48% | 1.04M | xx.xx | ||
14.050 | 14.060 | 13.880 | +1.08% | 252.66K | xx.xx | ||
8.220 | 8.280 | 8.130 | +0.37% | 1.66M | xx.xx | ||
35.820 | 36.640 | 35.000 | -2.40% | 2.11M | xx.xx | ||
36.220 | 37.460 | 36.220 | -3.10% | 192.18K | xx.xx | ||
11.640 | 12.180 | 11.540 | -1.19% | 5.5M | xx.xx | ||
14.220 | 14.350 | 14.060 | +1.14% | 5.88M | xx.xx | ||
426.00 | 428.00 | 414.00 | +0.24% | 282.45K | xx.xx | ||
20.60 | 20.80 | 20.24 | +0.49% | 1.02M | xx.xx | ||
24.540 | 25.100 | 24.240 | -1.13% | 1.57M | xx.xx | ||
9.630 | 10.050 | 9.610 | -3.70% | 1.24M | xx.xx | ||
3.980 | 4.030 | 3.960 | -0.50% | 11.9M | xx.xx | ||
7.98 | 8.22 | 7.98 | -2.68% | 31M | xx.xx | ||
13.290 | 13.790 | 12.980 | -1.77% | 1.78M | xx.xx | ||
3.890 | 4.000 | 3.870 | -0.26% | 4.42M | xx.xx | ||
6.310 | 6.680 | 6.270 | -2.62% | 738.71K | xx.xx | ||
3.340 | 3.570 | 3.340 | -6.96% | 11.99M | xx.xx | ||
1.200 | 1.220 | 1.200 | -0.83% | 12.37M | xx.xx | ||
1.270 | 1.300 | 1.250 | 0.00% | 56.18M | xx.xx | ||
1.470 | 1.520 | 1.470 | -2.00% | 16.24M | xx.xx | ||
5.300 | 5.300 | 4.650 | +9.96% | 6.2M | xx.xx | ||
8.460 | 8.550 | 8.340 | +1.08% | 4.79M | xx.xx | ||
10.260 | 10.450 | 10.100 | +1.79% | 2.07M | xx.xx | ||
242.80 | 243.50 | 235.00 | +0.12% | 61.38K | xx.xx | ||
3,679,998 | 3,690,000 | 3,679,998 | +9.51% | 2 | xx.xx | ||
698,507.50 | 698,507.50 | 655,002.50 | +10.00% | 23 | xx.xx | ||
14.650 | 14.700 | 14.300 | +0.41% | 7.07M | xx.xx | ||
26.140 | 27.380 | 26.000 | -1.73% | 1.12M | xx.xx | ||
3.600 | 3.670 | 3.580 | 0.00% | 6.68M | xx.xx | ||
6.420 | 6.530 | 6.410 | -0.93% | 6.86M | xx.xx | ||
237.200 | 273.750 | 234.700 | -4.74% | 884.45K | xx.xx | ||
16.170 | 16.330 | 14.910 | +5.41% | 9.63M | xx.xx | ||
12.490 | 12.490 | 11.370 | +9.95% | 22.39M | xx.xx | ||
104.00 | 110.00 | 104.00 | +0.87% | 447.08K | xx.xx | ||
1.980 | 2.010 | 1.940 | +2.06% | 53.33M | xx.xx | ||
1,067.00 | 1,100.00 | 1,050.00 | -1.48% | 8.54K | xx.xx | ||
13.60 | 13.64 | 12.93 | +4.94% | 1.65M | xx.xx | ||
12.940 | 13.390 | 12.920 | -1.22% | 2.1M | xx.xx | ||
5.200 | 5.680 | 5.110 | +0.39% | 16.96M | xx.xx | ||
27.540 | 28.040 | 27.340 | -0.29% | 417.33K | xx.xx | ||
16.110 | 16.110 | 16.000 | +0.69% | 118.56K | xx.xx | ||
11.36 | 11.46 | 11.21 | +0.44% | 524.2K | xx.xx | ||
89.00 | 89.95 | 88.05 | +0.56% | 401.66K | xx.xx | ||
23.700 | 23.900 | 23.360 | -0.42% | 1.07M | xx.xx | ||
21.520 | 21.520 | 20.980 | +1.61% | 489.42K | xx.xx | ||
21.800 | 23.060 | 20.300 | +3.91% | 1.96M | xx.xx | ||
7.400 | 7.480 | 7.290 | -0.27% | 3.68M | xx.xx | ||
29.780 | 31.620 | 29.780 | -5.64% | 761.05K | xx.xx | ||
78.000 | 81.500 | 78.000 | -0.32% | 584.04K | xx.xx | ||
413.00 | 429.75 | 408.50 | -5.82% | 119.36K | xx.xx | ||
106.600 | 109.400 | 104.000 | +0.85% | 546.19K | xx.xx | ||
85.000 | 85.300 | 81.000 | +3.09% | 474.15K | xx.xx | ||
115.000 | 119.000 | 113.300 | -1.46% | 119.86K | xx.xx | ||
1,110.00 | 1,140.00 | 1,110.00 | -2.20% | 19.36K | xx.xx | ||
6.270 | 6.360 | 6.190 | -1.57% | 2.89M | xx.xx | ||
3.590 | 3.750 | 3.560 | +0.56% | 12.76M | xx.xx | ||
11.300 | 11.580 | 11.280 | -1.74% | 856.9K | xx.xx | ||
12.000 | 12.300 | 11.910 | -1.32% | 652.96K | xx.xx | ||
2.620 | 2.660 | 2.610 | -0.38% | 6.7M | xx.xx | ||
14.900 | 15.200 | 14.520 | +1.09% | 2.61M | xx.xx | ||
74.250 | 76.700 | 74.250 | -2.37% | 255.87K | xx.xx | ||
14.750 | 15.220 | 14.420 | -0.47% | 5.27M | xx.xx | ||
5.900 | 5.990 | 5.850 | -1.17% | 12.4M | xx.xx | ||
1,849.00 | 1,928.00 | 1,840.00 | -3.60% | 26.22K | xx.xx | ||
4.700 | 4.830 | 4.590 | +0.21% | 16.88M | xx.xx | ||
7.540 | 7.690 | 7.520 | -0.79% | 571.5K | xx.xx | ||
70.05 | 71.50 | 68.40 | +0.36% | 416.4K | xx.xx | ||
31.200 | 32.200 | 30.940 | -1.83% | 2.84M | xx.xx | ||
8.050 | 8.590 | 7.940 | +1.39% | 6.28M | xx.xx | ||
248.30 | 249.30 | 245.80 | +0.49% | 73.78K | xx.xx | ||
5.370 | 5.520 | 5.280 | -0.56% | 3.42M | xx.xx | ||
107.600 | 107.900 | 105.400 | +0.19% | 295.5K | xx.xx | ||
24.900 | 25.200 | 23.840 | -0.56% | 3.28M | xx.xx | ||
7.430 | 7.560 | 7.430 | -1.07% | 3.11M | xx.xx | ||
82.25 | 83.30 | 80.50 | -1.50% | 271.67K | xx.xx | ||
25.660 | 26.960 | 24.480 | -5.66% | 2.93M | xx.xx | ||
107.000 | 109.500 | 101.500 | +4.59% | 66.35K | xx.xx | ||
291.25 | 297.00 | 282.00 | +0.78% | 193.22K | xx.xx | ||
82.25 | 82.80 | 81.00 | +0.37% | 357.78K | xx.xx | ||
36.400 | 37.680 | 36.140 | -2.05% | 1.21M | xx.xx | ||
23.360 | 23.920 | 23.320 | +0.34% | 993.9K | xx.xx | ||
590.000 | 594.500 | 548.500 | +6.88% | 200.76K | xx.xx | ||
13.220 | 13.690 | 12.870 | -3.50% | 363.99K | xx.xx | ||
38.820 | 39.700 | 37.460 | +2.16% | 1.53M | xx.xx | ||
47.820 | 48.800 | 44.520 | +5.10% | 659.22K | xx.xx | ||
44.100 | 44.840 | 42.800 | +0.41% | 814.44K | xx.xx | ||
23.760 | 25.760 | 23.620 | -5.79% | 1.19M | xx.xx | ||
31.800 | 32.220 | 31.260 | -0.38% | 771.06K | xx.xx | ||
9.040 | 9.500 | 9.040 | -0.33% | 1.42M | xx.xx | ||
49.020 | 49.400 | 48.620 | -0.37% | 1.23M | xx.xx | ||
46.000 | 46.460 | 43.800 | +1.55% | 622.17K | xx.xx | ||
20.000 | 21.340 | 20.000 | -2.15% | 1.71M | xx.xx | ||
5.480 | 5.620 | 5.200 | +4.78% | 1.62M | xx.xx | ||
4.850 | 5.010 | 4.850 | -1.82% | 24.91M | xx.xx | ||
82.000 | 82.000 | 82.000 | 0.00% | 35.45K | xx.xx | ||
92.400 | 97.200 | 91.050 | -0.54% | 52.01K | xx.xx | ||
102.000 | 102.000 | 100.300 | -2.39% | 133.48K | xx.xx | ||
14.530 | 14.770 | 14.380 | -0.82% | 553.59K | xx.xx | ||
5.370 | 5.370 | 4.810 | +9.82% | 35.57M | xx.xx | ||
6.380 | 6.490 | 6.270 | +0.16% | 2.9M | xx.xx | ||
26.420 | 27.160 | 26.220 | -4.69% | 3.34M | xx.xx | ||
46.82 | 47.50 | 45.24 | +3.36% | 2.05M | xx.xx | ||
13.500 | 13.900 | 13.400 | +0.82% | 4.87M | xx.xx | ||
1.960 | 2.030 | 1.960 | -2.00% | 88.66M | xx.xx | ||
9.220 | 10.480 | 8.870 | -3.56% | 13.83M | xx.xx | ||
10.960 | 11.640 | 10.940 | -3.94% | 4.06M | xx.xx | ||
3.080 | 3.120 | 3.050 | +0.33% | 20.19M | xx.xx | ||
105.000 | 105.500 | 101.000 | +1.65% | 339.57K | xx.xx | ||
18.060 | 18.640 | 17.930 | -4.60% | 738.12K | xx.xx | ||
2.070 | 2.120 | 2.070 | -3.27% | 30.51M | xx.xx | ||
38.340 | 41.100 | 38.160 | -5.80% | 382.48K | xx.xx | ||
393.000 | 410.250 | 390.000 | -3.68% | 238.85K | xx.xx | ||
36.400 | 36.800 | 35.400 | +2.88% | 881.65K | xx.xx | ||
333.75 | 333.75 | 323.00 | +2.22% | 813.12K | xx.xx | ||
9.920 | 9.920 | 8.980 | +9.98% | 5.85M | xx.xx | ||
33.800 | 34.740 | 33.360 | -0.29% | 205.84K | xx.xx | ||
78.050 | 79.950 | 77.500 | -1.20% | 614.62K | xx.xx | ||
109.20 | 111.30 | 107.00 | +1.49% | 488.76K | xx.xx | ||
74.700 | 74.700 | 67.950 | +9.93% | 122.05K | xx.xx | ||
28.600 | 28.600 | 26.300 | +10.00% | 145.83K | xx.xx | ||
23.060 | 24.340 | 23.000 | -4.55% | 1.31M | xx.xx | ||
17.640 | 18.200 | 17.480 | -4.44% | 524.02K | xx.xx | ||
4.290 | 4.660 | 4.290 | -3.38% | 6.51M | xx.xx | ||
10.070 | 10.450 | 10.050 | -7.36% | 3.74M | xx.xx | ||
109.500 | 114.200 | 107.000 | -2.06% | 171.59K | xx.xx | ||
19.400 | 19.700 | 18.060 | +6.19% | 6.58M | xx.xx | ||
64.500 | 65.000 | 62.750 | -0.54% | 796.21K | xx.xx | ||
273.250 | 277.750 | 254.250 | +5.91% | 116.54K | xx.xx | ||
5.860 | 6.090 | 5.720 | +2.45% | 7.12M | xx.xx | ||
11.930 | 11.930 | 11.930 | -9.96% | 439.82K | xx.xx | ||
8.840 | 9.060 | 8.760 | -0.34% | 10.62M | xx.xx | ||
12.840 | 13.060 | 12.820 | -0.77% | 3.63M | xx.xx | ||
68.000 | 68.700 | 62.400 | +3.42% | 627.71K | xx.xx | ||
145.000 | 145.000 | 138.000 | +3.28% | 22.52K | xx.xx | ||
33.200 | 33.520 | 32.880 | -0.60% | 1.9M | xx.xx | ||
23.000 | 23.980 | 22.860 | -1.29% | 510.36K | xx.xx | ||
177,000.00 | 177,000.00 | 175,997.50 | -0.27% | 7 | xx.xx | ||
4.700 | 4.920 | 4.420 | +4.68% | 20.09M | xx.xx | ||
8.040 | 8.190 | 8.000 | +0.50% | 4.7M | xx.xx | ||
41.800 | 41.940 | 41.800 | -0.38% | 34.62K | xx.xx | ||
12.600 | 12.800 | 12.600 | -2.33% | 111.81K | xx.xx | ||
34.060 | 34.500 | 33.200 | +1.19% | 480.14K | xx.xx | ||
21.800 | 22.840 | 21.740 | -2.85% | 831.22K | xx.xx | ||
7.590 | 7.880 | 7.550 | -4.17% | 2.54M | xx.xx | ||
2.830 | 2.870 | 2.810 | -0.70% | 13.79M | xx.xx | ||
31.140 | 34.680 | 31.040 | -5.12% | 19.76M | xx.xx | ||
46.100 | 48.300 | 46.100 | -3.96% | 1.24M | xx.xx | ||
8.370 | 8.510 | 8.250 | -1.65% | 3.03M | xx.xx | ||
175.700 | 181.100 | 175.300 | -2.39% | 218.23K | xx.xx | ||
35.660 | 38.300 | 34.400 | -6.60% | 577.28K | xx.xx | ||
63.800 | 69.700 | 62.150 | -3.92% | 174.16K | xx.xx | ||
8,530.000 | 8,975.000 | 8,530.000 | -4.98% | 1.12K | xx.xx | ||
130.100 | 133.500 | 129.200 | 0.00% | 1.65M | xx.xx | ||
729.000 | 735.000 | 690.000 | -0.68% | 10.07K | xx.xx | ||
44.800 | 45.720 | 43.080 | +1.04% | 434.21K | xx.xx | ||
568.00 | 590.00 | 565.00 | -2.99% | 19.44K | xx.xx | ||
128.700 | 138.300 | 127.900 | -1.83% | 285.48K | xx.xx | ||
17.740 | 17.760 | 17.220 | +1.20% | 2M | xx.xx | ||
12.070 | 12.640 | 12.000 | -3.75% | 1.95M | xx.xx | ||
49.500 | 50.550 | 49.320 | -1.39% | 188.15K | xx.xx | ||
258.75 | 268.25 | 257.75 | -2.27% | 51.72K | xx.xx | ||
247.000 | 260.000 | 246.100 | -5.00% | 13.14K | xx.xx | ||
15.700 | 17.210 | 15.380 | -5.14% | 763.75K | xx.xx | ||
25.400 | 26.260 | 24.820 | -0.86% | 242.05K | xx.xx | ||
75.00 | 77.40 | 72.90 | -1.77% | 223.18K | xx.xx | ||
135.700 | 139.900 | 135.700 | +1.34% | 73.77K | xx.xx | ||
23.980 | 24.620 | 23.920 | -1.48% | 833.25K | xx.xx | ||
23.10 | 24.38 | 23.08 | -4.94% | 472.38K | xx.xx | ||
25.460 | 26.340 | 24.540 | -3.41% | 2.3M | xx.xx | ||
8.210 | 8.490 | 8.050 | +1.48% | 9.15M | xx.xx | ||
12.30 | 12.98 | 12.15 | +4.24% | 13.98M | xx.xx | ||
291.000 | 299.750 | 276.750 | -1.02% | 393.89K | xx.xx | ||
12.520 | 13.240 | 12.520 | -4.21% | 4.15M | xx.xx | ||
45.40 | 45.76 | 44.70 | +1.61% | 92.64K | xx.xx | ||
115.60 | 115.60 | 112.40 | +1.85% | 63.2K | xx.xx | ||
114.30 | 115.70 | 109.50 | +3.81% | 428.63K | xx.xx | ||
84.30 | 90.00 | 84.10 | -8.42% | 370.57K | xx.xx | ||
27.120 | 27.760 | 27.000 | -1.24% | 604.77K | xx.xx | ||
157.00 | 166.40 | 156.50 | -2.18% | 51.05K | xx.xx | ||
1.810 | 1.850 | 1.790 | -0.55% | 15.32M | xx.xx | ||
55.650 | 56.600 | 55.000 | -0.63% | 270.72K | xx.xx | ||
11,480.00 | 11,480.00 | 11,480.00 | -10.00% | 863 | xx.xx | ||
11.950 | 12.290 | 11.780 | -0.91% | 3.2M | xx.xx | ||
8.070 | 8.390 | 8.020 | -2.06% | 3.92M | xx.xx | ||
46.86 | 51.00 | 46.30 | -0.13% | 1.72M | xx.xx | ||
22.76 | 23.30 | 22.76 | -2.23% | 343.57K | xx.xx | ||
36.420 | 36.420 | 35.120 | +2.88% | 2.4M | xx.xx | ||
127.20 | 128.50 | 127.20 | -1.09% | 15.59K | xx.xx | ||
37.90 | 38.50 | 36.76 | +0.05% | 4.03M | xx.xx | ||
7,312.50 | 7,312.50 | 6,950.00 | +5.22% | 1.01K | xx.xx | ||
11.900 | 12.220 | 11.530 | -4.95% | 104.22K | xx.xx | ||
73.50 | 75.00 | 72.45 | -1.67% | 20.19K | xx.xx | ||
13.58 | 14.00 | 13.51 | -2.72% | 485.75K | xx.xx | ||
16.61 | 17.29 | 16.50 | -1.83% | 6.6M | xx.xx | ||
43.10 | 43.54 | 41.26 | +4.71% | 1.7M | xx.xx | ||
111.00 | 112.30 | 107.90 | +0.91% | 158.37K | xx.xx | ||
321.00 | 325.50 | 298.25 | +6.47% | 1.45M | xx.xx | ||
7.51 | 7.73 | 7.45 | -2.21% | 16.17M | xx.xx | ||
11.32 | 11.85 | 11.32 | -3.90% | 1.74M | xx.xx | ||
117.80 | 119.40 | 113.20 | +2.52% | 735.8K | xx.xx | ||
3.00 | 3.07 | 2.86 | +3.09% | 26.85M | xx.xx | ||
412.25 | 428.75 | 410.00 | +1.17% | 4.54K | xx.xx | ||
34.40 | 34.92 | 32.78 | +0.64% | 1.23M | xx.xx | ||
19.70 | 21.20 | 19.70 | -6.64% | 1.88M | xx.xx | ||
6.95 | 7.17 | 6.93 | -0.86% | 2.15M | xx.xx | ||
41.30 | 42.78 | 41.14 | -2.32% | 3.12M | xx.xx | ||
21.06 | 21.52 | 20.64 | 0.00% | 591.86K | xx.xx | ||
130.00 | 131.50 | 118.10 | +7.44% | 1.92M | xx.xx | ||
36.60 | 37.24 | 35.88 | +1.05% | 2.5M | xx.xx | ||
55.80 | 57.50 | 50.00 | +0.45% | 12.59M | xx.xx | ||
14.87 | 15.24 | 14.80 | -1.52% | 737.13K | xx.xx | ||
15.07 | 15.73 | 14.92 | -2.90% | 919.55K | xx.xx | ||
18.80 | 19.50 | 18.75 | -1.21% | 3.26M | xx.xx | ||
24.98 | 25.84 | 24.42 | -0.87% | 1.78M | xx.xx | ||
60.10 | 61.25 | 54.75 | +7.32% | 2.11M | xx.xx | ||
11.52 | 11.85 | 10.62 | +5.79% | 5.5M | xx.xx | ||
25.86 | 26.54 | 24.86 | -5.00% | 12.36M | xx.xx | ||
15.55 | 15.85 | 15.42 | -0.96% | 687.29K | xx.xx | ||
61.90 | 66.90 | 61.90 | -6.42% | 633.94K | xx.xx | ||
73.95 | 81.85 | 72.50 | -1.27% | 3.29M | xx.xx | ||
34.68 | 35.50 | 33.94 | +3.40% | 1.04M | xx.xx | ||
7.50 | 7.66 | 7.01 | +6.99% | 4.57M | xx.xx | ||
23.50 | 24.74 | 23.10 | -0.42% | 1.71M | xx.xx | ||
15.29 | 15.50 | 15.09 | -0.84% | 1.84M | xx.xx | ||
10.99 | 11.40 | 10.73 | -2.66% | 858.43K | xx.xx | ||
125.70 | 129.30 | 125.50 | -2.78% | 547.59K | xx.xx | ||
25.42 | 26.10 | 24.60 | +1.44% | 807.6K | xx.xx | ||
15.38 | 15.84 | 15.33 | -2.47% | 615.14K | xx.xx | ||
29.16 | 30.72 | 28.00 | +0.83% | 2.63M | xx.xx | ||
41.12 | 42.86 | 40.62 | -3.20% | 170.97K | xx.xx | ||
16.15 | 16.40 | 15.93 | -0.92% | 913.92K | xx.xx | ||
67.75 | 76.15 | 66.50 | -4.78% | 1.59M | xx.xx | ||
12.15 | 12.57 | 12.06 | -2.80% | 1.92M | xx.xx | ||
26.74 | 27.08 | 26.22 | +0.30% | 1.06M | xx.xx | ||
317.75 | 319.75 | 307.00 | +3.00% | 229.5K | xx.xx | ||
30.82 | 31.42 | 30.42 | -0.52% | 259.94K | xx.xx | ||
10.15 | 10.39 | 9.88 | -2.40% | 3.31M | xx.xx | ||
33.48 | 33.48 | 32.70 | +0.84% | 536.97K | xx.xx | ||
62.30 | 63.30 | 62.05 | -0.56% | 737.58K | xx.xx | ||
25.18 | 25.36 | 24.50 | +1.37% | 8.36M | xx.xx | ||
17.75 | 18.09 | 17.64 | -1.00% | 2.03M | xx.xx | ||
18.88 | 19.92 | 18.88 | -5.13% | 1.06M | xx.xx | ||
11.22 | 11.85 | 11.21 | -1.92% | 10.34M | xx.xx | ||
17.21 | 17.95 | 17.09 | -2.27% | 2.23M | xx.xx | ||
10.01 | 11.00 | 9.87 | -4.67% | 8.83M | xx.xx | ||
24.04 | 25.40 | 23.88 | -3.53% | 5.58M | xx.xx | ||
11.44 | 11.80 | 11.44 | -1.29% | 1.87M | xx.xx | ||
24.34 | 25.48 | 23.94 | -3.41% | 649.85K | xx.xx | ||
39.60 | 40.70 | 39.32 | -0.15% | 769.56K | xx.xx | ||
24.24 | 26.60 | 23.96 | -2.73% | 6.12M | xx.xx | ||
12.34 | 12.53 | 11.93 | +3.44% | 3.74M | xx.xx | ||
63.15 | 63.95 | 62.85 | -0.32% | 2M | xx.xx | ||
27.36 | 27.60 | 26.38 | +3.25% | 1.87M | xx.xx | ||
9.97 | 10.27 | 9.93 | -0.50% | 880.37K | xx.xx | ||
8.66 | 8.66 | 8.20 | +9.90% | 5.22M | xx.xx | ||
47.40 | 49.98 | 46.92 | +2.11% | 1.2M | xx.xx | ||
5.40 | 5.48 | 5.32 | -0.74% | 8.22M | xx.xx | ||
18.50 | 19.20 | 17.60 | -1.23% | 7.03M | xx.xx | ||
27.30 | 29.96 | 27.30 | -3.19% | 485.34K | xx.xx | ||
5.90 | 5.95 | 5.81 | -0.67% | 14.26M | xx.xx | ||
117.80 | 119.30 | 115.70 | +0.17% | 375.22K | xx.xx | ||
73.05 | 77.00 | 73.05 | -8.74% | 730.14K | xx.xx | ||
3.98 | 4.10 | 3.98 | -1.97% | 13.55M | xx.xx | ||
32.40 | 33.00 | 32.38 | -2.17% | 4.02M | xx.xx | ||
330.00 | 331.75 | 330.00 | 0.00% | 31.41K | xx.xx | ||
64.10 | 64.55 | 62.85 | +1.26% | 110.78K | xx.xx | ||
5.27 | 5.43 | 5.25 | -2.23% | 2.13M | xx.xx | ||
33.14 | 34.30 | 33.14 | -1.84% | 386.27K | xx.xx | ||
133.60 | 138.70 | 133.10 | -1.84% | 1.16M | xx.xx | ||
17.75 | 20.08 | 17.67 | -9.58% | 3.93M | xx.xx | ||
70.45 | 72.90 | 69.20 | +1.15% | 1.39M | xx.xx | ||
29.72 | 29.88 | 28.92 | -0.80% | 926.97K | xx.xx | ||
5.25 | 5.30 | 5.19 | +0.38% | 3.55M | xx.xx | ||
38.94 | 40.00 | 38.26 | -0.21% | 1.84M | xx.xx | ||
54.45 | 55.35 | 54.20 | -0.18% | 685.78K | xx.xx | ||
13.08 | 13.36 | 13.08 | -1.73% | 3.38M | xx.xx | ||
17.34 | 17.97 | 16.75 | +1.29% | 487.62K | xx.xx | ||
4.18 | 4.27 | 4.11 | -1.18% | 7.12M | xx.xx | ||
6.36 | 6.62 | 6.08 | +0.63% | 3.61M | xx.xx | ||
29.00 | 30.76 | 28.76 | -7.82% | 1.56M | xx.xx | ||
33.24 | 34.86 | 32.68 | -3.37% | 765.82K | xx.xx | ||
33.60 | 35.10 | 33.60 | -3.23% | 384.01K | xx.xx | ||
7.55 | 8.48 | 7.51 | -2.08% | 2.16M | xx.xx | ||
37.98 | 38.32 | 36.74 | +1.28% | 216.67K | xx.xx | ||
17.64 | 18.50 | 17.64 | -0.84% | 1.45M | xx.xx | ||
67.45 | 69.30 | 65.35 | +0.67% | 1.63M | xx.xx | ||
16.86 | 17.32 | 16.62 | -2.09% | 490.66K | xx.xx | ||
6.49 | 6.84 | 6.49 | -1.52% | 12.07M | xx.xx | ||
29.04 | 29.50 | 26.70 | +8.28% | 1.77M | xx.xx | ||
16.40 | 16.92 | 16.01 | -0.73% | 2.89M | xx.xx | ||
57.70 | 59.70 | 54.30 | +3.87% | 2.35M | xx.xx | ||
36.90 | 38.72 | 36.90 | -3.15% | 217.72K | xx.xx | ||
10.08 | 10.75 | 10.04 | -0.69% | 3.48M | xx.xx | ||
138.00 | 139.40 | 135.20 | -0.14% | 284.72K | xx.xx | ||
13.90 | 14.17 | 13.89 | -1.07% | 1.17M | xx.xx | ||
52.25 | 57.80 | 51.50 | -0.57% | 300.3K | xx.xx | ||
84.70 | 86.80 | 79.00 | +7.28% | 835.79K | xx.xx | ||
99.70 | 102.30 | 98.50 | -1.29% | 518.52K | xx.xx | ||
21.28 | 21.90 | 21.20 | -1.02% | 1.76M | xx.xx | ||
55.90 | 56.45 | 54.85 | +0.72% | 539.99K | xx.xx | ||
36.68 | 37.16 | 36.34 | -0.43% | 1.2M | xx.xx | ||
422.00 | 428.00 | 415.75 | -0.24% | 316.12K | xx.xx | ||
54.30 | 59.00 | 53.00 | -6.62% | 788.46K | xx.xx | ||
30.98 | 31.86 | 30.46 | -2.52% | 600.38K | xx.xx | ||
44.38 | 48.42 | 44.12 | -7.81% | 13.29M | xx.xx | ||
62.40 | 62.50 | 56.90 | +6.30% | 2.62M | xx.xx | ||
26.84 | 28.90 | 26.52 | -0.22% | 2.03M | xx.xx | ||
54.50 | 54.55 | 53.15 | +0.55% | 290.01K | xx.xx | ||
45.70 | 45.94 | 44.90 | +0.18% | 848.13K | xx.xx | ||
11.77 | 12.09 | 11.75 | -2.32% | 2.68M | xx.xx | ||
12.79 | 13.05 | 12.70 | -2.74% | 5.15M | xx.xx | ||
39.10 | 40.74 | 38.76 | -1.31% | 505.78K | xx.xx | ||
27.24 | 27.42 | 26.96 | +0.15% | 1.72M | xx.xx | ||
25.76 | 26.00 | 25.30 | +1.42% | 440.66K | xx.xx | ||
20.62 | 21.16 | 20.46 | -2.55% | 1.37M | xx.xx | ||
43.50 | 44.42 | 42.24 | -0.82% | 927.75K | xx.xx | ||
497.75 | 497.75 | 452.50 | +10.00% | 228.66K | xx.xx | ||
33.16 | 34.00 | 32.60 | -4.55% | 2.81M | xx.xx | ||
51.00 | 53.00 | 49.12 | +0.89% | 1.84M | xx.xx | ||
28.00 | 28.80 | 26.30 | +4.56% | 4.66M | xx.xx | ||
13.31 | 13.88 | 13.20 | -3.62% | 1.99M | xx.xx | ||
53.70 | 56.50 | 53.25 | -2.54% | 561.08K | xx.xx | ||
38.10 | 43.00 | 37.18 | -2.56% | 1.82M | xx.xx | ||
4.38 | 4.53 | 4.38 | -2.67% | 4.19M | xx.xx | ||
31.70 | 32.06 | 31.24 | +0.06% | 1.62M | xx.xx | ||
24.20 | 26.56 | 24.20 | -9.97% | 3.51M | xx.xx | ||
14.00 | 14.20 | 13.79 | 0.00% | 1.67M | xx.xx | ||
372.00 | 381.00 | 371.25 | -1.26% | 609.82K | xx.xx | ||
33.50 | 37.76 | 33.28 | -2.45% | 2.46M | xx.xx | ||
12.32 | 13.00 | 12.32 | -4.86% | 4.07M | xx.xx | ||
44.48 | 45.38 | 44.02 | +0.18% | 2.54M | xx.xx | ||
3.23 | 3.36 | 3.23 | -3.29% | 12.44M | xx.xx | ||
77.80 | 82.90 | 77.45 | -3.17% | 2.74M | xx.xx | ||
31.96 | 32.24 | 31.50 | +0.63% | 2.11M | xx.xx | ||
48.22 | 51.00 | 47.64 | -3.75% | 3.05M | xx.xx | ||
42.32 | 42.32 | 41.06 | +9.98% | 10.49M | xx.xx | ||
70.75 | 72.75 | 69.65 | -2.08% | 1.81M | xx.xx | ||
29.42 | 30.12 | 29.30 | -2.06% | 2.5M | xx.xx | ||
19.50 | 19.97 | 19.26 | -2.35% | 5.03M | xx.xx | ||
39.34 | 39.80 | 38.58 | -0.15% | 1.69M | xx.xx | ||
35.80 | 36.22 | 35.64 | -0.50% | 2.22M | xx.xx | ||
42.00 | 43.26 | 41.00 | +1.40% | 1.37M | xx.xx | ||
12.22 | 12.46 | 12.07 | -0.97% | 9.75M | xx.xx | ||
55.50 | 55.55 | 47.88 | +9.90% | 6.76M | xx.xx | ||
9.99 | 10.07 | 9.99 | -0.20% | 19.22M | xx.xx | ||
125.00 | 130.00 | 122.00 | +5.04% | 2.57M | xx.xx | ||
26.98 | 27.76 | 26.44 | +1.89% | 8.52M | xx.xx | ||
22.72 | 23.14 | 22.28 | +1.70% | 8.02M | xx.xx | ||
88.35 | 91.40 | 81.05 | +5.68% | 6.88M | xx.xx | ||
17.60 | 17.82 | 16.96 | +0.63% | 18.1M | xx.xx | ||
64.40 | 71.00 | 64.40 | -8.20% | 8.9M | xx.xx | ||
74.90 | 84.90 | 74.90 | -2.98% | 29.18M | xx.xx | ||
25.12 | 26.46 | 24.94 | -3.38% | 4.11M | xx.xx | ||
20.08 | 21.74 | 20.08 | -9.96% | 37.86M | xx.xx | ||
26.56 | 28.38 | 26.50 | -3.91% | 15.27M | xx.xx | ||
45.90 | 51.85 | 45.90 | -10.00% | 7.37M | xx.xx |