Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
266.00 | 269.00 | 265.01 | -1.12% | 4.54M | xx.xx | ||
2,277.40 | 2,288.90 | 2,266.00 | -0.51% | 3.61K | xx.xx | ||
2,830.00 | 2,878.00 | 2,811.60 | -0.39% | 642.61K | xx.xx | ||
8,272.00 | 8,272.00 | 8,271.00 | +0.01% | 5.78K | xx.xx | ||
26,300.00 | 26,443.00 | 26,200.00 | 0.00% | 31.79K | xx.xx | ||
549.99 | 549.99 | 549.99 | 0.00% | 149 | xx.xx | ||
6,427.80 | 6,455.00 | 6,320.00 | +0.90% | 202.22K | xx.xx | ||
1,900.00 | 1,925.00 | 1,900.00 | -0.52% | 1.57M | xx.xx | ||
5,617.00 | 5,683.00 | 5,596.00 | -0.18% | 95.06K | xx.xx | ||
1,799.00 | 1,810.00 | 1,780.00 | +0.68% | 3.12M | xx.xx | ||
107.20 | 108.65 | 107.20 | -1.43% | 35.56M | xx.xx | ||
21.88 | 21.89 | 21.86 | -2.32% | 1.17M | xx.xx | ||
1,205.00 | 1,225.00 | 1,205.00 | +0.42% | 444.84K | xx.xx | ||
38.75 | 38.75 | 38.36 | -1.65% | 650.1K | xx.xx | ||
10,347.00 | 10,400.00 | 10,205.00 | +0.45% | 57.07K | xx.xx | ||
120.90 | 123.70 | 120.07 | -0.76% | 11.96M | xx.xx | ||
7,500.20 | 7,685.00 | 7,500.20 | -0.46% | 358.84K | xx.xx | ||
2,730.00 | 2,730.70 | 2,730.00 | -1.53% | 17.55K | xx.xx | ||
813.21 | 830.02 | 812.50 | -1.19% | 231.42K | xx.xx | ||
187.22 | 187.22 | 187.22 | 0.00% | 510 | xx.xx | ||
1,490.60 | 1,490.60 | 1,490.60 | 0.00% | 1.96K | xx.xx | ||
315.29 | 316.50 | 315.00 | +0.21% | 214.44K | xx.xx | ||
89.40 | 90.40 | 88.90 | +0.45% | 67.28M | xx.xx | ||
2,957.00 | 3,046.90 | 2,952.00 | -1.27% | 384.4K | xx.xx | ||
14,622.00 | 14,622.00 | 14,622.00 | 0.00% | 96 | xx.xx | ||
2,860.00 | 2,889.90 | 2,824.90 | +0.32% | 1.26M | xx.xx | ||
1,766.00 | 1,771.10 | 1,760.10 | +0.31% | 26.17K | xx.xx | ||
98.32 | 98.32 | 98.32 | 0.00% | 16.52K | xx.xx | ||
711.92 | 724.99 | 711.00 | +0.13% | 126.94K | xx.xx | ||
54.90 | 54.90 | 54.90 | 0.00% | 1.19K | xx.xx | ||
8,390.00 | 8,390.00 | 8,250.00 | +1.70% | 27.19K | xx.xx | ||
1,993.80 | 2,000.00 | 1,993.80 | -1.49% | 6.17K | xx.xx | ||
7.20 | 7.25 | 7.15 | -1.41% | 5.63M | xx.xx | ||
20.01 | 20.01 | 20.01 | 0.00% | 7.73K | xx.xx | ||
228.50 | 227.00 | 227.00 | 0.00% | 15.22K | xx.xx | ||
9.138 | 9.150 | 9.010 | +1.29% | 9.4M | xx.xx | ||
6.375 | 6.468 | 6.300 | -1.45% | 51.88M | xx.xx | ||
1,500.00 | 1,507.00 | 1,500.00 | -0.42% | 417.31K | xx.xx | ||
614.95 | 614.95 | 614.95 | +0.82% | 30.59K | xx.xx | ||
3,145.50 | 3,197.30 | 3,140.00 | +0.18% | 74.8K | xx.xx | ||
257.46 | 258.50 | 255.98 | -0.20% | 1.67M | xx.xx | ||
102.91 | 104.00 | 101.01 | -1.45% | 371.31K | xx.xx | ||
549.63 | 550.00 | 539.00 | +0.96% | 2.34M | xx.xx | ||
80.75 | 81.00 | 80.10 | +0.31% | 648.63K | xx.xx | ||
271.48 | 273.00 | 269.00 | +1.02% | 1.85M | xx.xx | ||
1,192.90 | 1,192.90 | 1,192.90 | 0.00% | 110 | xx.xx | ||
421.75 | 430.02 | 421.10 | -0.07% | 1.05M | xx.xx | ||
42,175.00 | 42,207.00 | 41,451.00 | +0.92% | 165.31K | xx.xx | ||
43.20 | 43.90 | 43.20 | -1.26% | 120.04M | xx.xx | ||
60.50 | 61.50 | 60.25 | +0.41% | 39.99M | xx.xx | ||
809.00 | 809.00 | 809.00 | 0.00% | 342 | xx.xx | ||
206.34 | 206.34 | 206.34 | 0.00% | 655 | xx.xx | ||
53.48 | 54.43 | 53.03 | -0.89% | 51.82M | xx.xx | ||
385.000 | 385.000 | 385.000 | 0.00% | 8 | xx.xx | ||
173.250 | 178.480 | 173.000 | -2.12% | 4.48M | xx.xx | ||
2,718.60 | 2,718.60 | 2,718.60 | 0.00% | 4 | xx.xx | ||
1,502.80 | 1,514.00 | 1,500.00 | -0.69% | 17.26K | xx.xx | ||
1,478.30 | 1,529.90 | 1,476.00 | -0.79% | 145.93K | xx.xx | ||
105.00 | 105.00 | 104.80 | -0.26% | 221.02K | xx.xx |