Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
Atresmediaderived | 5.230 | 5.230 | 5.230 | +1.36% | 453.25K | xx.xx | |
Ebro Foodsderived | 15.860 | 15.860 | 15.860 | -0.38% | 28.18K | xx.xx | |
Alba SAderived | 51.400 | 51.400 | 51.400 | +2.80% | 1.79K | xx.xx | |
ENCEderived | 3.298 | 3.298 | 3.298 | +0.30% | 213.17K | xx.xx | |
Construcciones y Auxiliarderived | 34.300 | 34.300 | 34.300 | -1.15% | 16.33K | xx.xx | |
Cie Automotivederived | 27.500 | 27.500 | 27.500 | 0.00% | 25.44K | xx.xx | |
Faes Farmaderived | 3.770 | 3.770 | 3.770 | +1.89% | 182.83K | xx.xx | |
Viscofanderived | 60.800 | 60.800 | 60.800 | +1.00% | 22.3K | xx.xx | |
Prosegurderived | 1.798 | 1.798 | 1.798 | +2.04% | 189.41K | xx.xx | |
Almirallderived | 9.770 | 9.770 | 9.770 | +0.72% | 173.59K | xx.xx | |
Vidraladerived | 111.400 | 111.400 | 111.400 | +0.36% | 11.24K | xx.xx | |
3.495 | 3.510 | 3.495 | -0.14% | 64.11K | xx.xx | ||
eDreams Odigeo SAderived | 7.200 | 7.200 | 7.200 | +2.27% | 36.6K | xx.xx | |
Applus Services SAderived | 12.98 | 12.98 | 12.98 | -0.76% | 173.62K | xx.xx | |
Talgoderived | 4.415 | 4.415 | 4.415 | -0.11% | 66.85K | xx.xx | |
30.550 | 30.950 | 29.200 | +2.52% | 32.18K | xx.xx | ||
36.800 | 37.380 | 36.100 | -2.80% | 39.88K | xx.xx | ||
3.435 | 3.500 | 3.390 | +1.03% | 76.41K | xx.xx | ||
Gestamp Automocionderived | 2.96 | 2.96 | 2.96 | +1.02% | 288.76K | xx.xx | |
1.1160 | 1.1260 | 1.1000 | +0.90% | 431.18K | xx.xx |