Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
BASFderived | 46.440 | 46.510 | 46.160 | +0.63% | 2M | xx.xx | |
Bayerderived | 27.08 | 27.56 | 26.88 | -1.44% | 2.83M | xx.xx | |
Allianzderived | 256.10 | 260.70 | 255.30 | -1.27% | 703.72K | xx.xx | |
Adidasderived | 225.80 | 230.40 | 224.40 | -1.70% | 366.46K | xx.xx | |
Lufthansaderived | 6.168 | 6.232 | 6.138 | -1.00% | 5.51M | xx.xx | |
Siemens AGderived | 172.46 | 175.44 | 172.18 | -1.14% | 953.04K | xx.xx | |
Deutsche Bank AGderived | 14.796 | 15.316 | 14.694 | -3.17% | 7.87M | xx.xx | |
Continental AGderived | 60.86 | 61.24 | 60.52 | -0.23% | 600.29K | xx.xx | |
Deutsche Postderived | 38.680 | 39.360 | 38.390 | -1.35% | 2.49M | xx.xx | |
Mercedes Benz Groupderived | 65.410 | 65.860 | 64.960 | -0.17% | 2.62M | xx.xx | |
Porschederived | 49.190 | 49.740 | 48.570 | -0.77% | 1.02M | xx.xx | |
Henkel VZOderived | 84.90 | 85.36 | 84.40 | -0.02% | 305.39K | xx.xx | |
Commerzbankderived | 14.840 | 15.400 | 14.745 | -3.29% | 5.71M | xx.xx | |
Deutsche Boersederived | 186.450 | 187.300 | 185.100 | +0.19% | 205.96K | xx.xx | |
BMW STderived | 91.120 | 91.360 | 90.440 | -0.20% | 774.17K | xx.xx | |
Fresenius Medical Carederived | 39.120 | 39.750 | 38.980 | -0.58% | 317.7K | xx.xx | |
Deutsche Telekom AGderived | 22.610 | 22.750 | 22.410 | 0.00% | 9.2M | xx.xx | |
Merckderived | 171.80 | 172.75 | 170.95 | -0.06% | 198.21K | xx.xx | |
Infineonderived | 37.650 | 37.795 | 37.370 | -0.17% | 2.22M | xx.xx | |
Muench. Rueckvers.derived | 459.70 | 468.10 | 457.70 | -0.17% | 245.3K | xx.xx | |
SAPderived | 175.400 | 176.820 | 173.840 | -0.80% | 1.42M | xx.xx | |
Thyssenkrupp AGderived | 4.189 | 4.281 | 4.151 | -1.83% | 5.1M | xx.xx | |
Rheinmetall AGderived | 517.400 | 533.800 | 510.800 | -2.63% | 415.61K | xx.xx | |
Lanxess AGderived | 22.430 | 22.860 | 22.270 | -1.62% | 669.01K | xx.xx | |
Beiersdorf AGderived | 144.500 | 144.900 | 142.850 | +0.24% | 257.6K | xx.xx | |
Fresenius SEderived | 29.430 | 30.320 | 29.400 | -2.42% | 814.11K | xx.xx | |
Freenet AGderived | 25.400 | 25.500 | 25.160 | -0.31% | 292.91K | xx.xx | |
Fraport AGderived | 51.550 | 52.950 | 51.100 | -2.46% | 149.39K | xx.xx | |
Wacker Chemiederived | 98.16 | 99.96 | 97.74 | -1.45% | 70.61K | xx.xx | |
Krones AGderived | 124.600 | 125.400 | 124.000 | +0.65% | 13.82K | xx.xx | |
GEA Group AGderived | 37.800 | 38.500 | 37.780 | -0.16% | 329.67K | xx.xx | |
Hannover Rueckversicherung SEderived | 231.90 | 235.00 | 231.10 | -0.39% | 87.47K | xx.xx | |
Bilfinger SEderived | 50.800 | 52.000 | 50.600 | -1.55% | 60.71K | xx.xx | |
Hochtief AGderived | 97.20 | 98.60 | 97.20 | -1.22% | 37.13K | xx.xx | |
RWE AG STderived | 33.690 | 33.830 | 33.240 | +0.24% | 1.78M | xx.xx | |
Nordex SEderived | 12.990 | 13.520 | 12.840 | -3.35% | 937.63K | xx.xx | |
Aurubis AGderived | 72.100 | 73.400 | 71.450 | -1.97% | 72.78K | xx.xx | |
Aixtronderived | 21.730 | 23.000 | 21.170 | -3.42% | 902.81K | xx.xx | |
K+S AGderived | 12.880 | 13.050 | 12.880 | -1.60% | 639.9K | xx.xx | |
MTU Aeroderived | 230.00 | 235.90 | 229.30 | -1.46% | 95.27K | xx.xx | |
Symrise AGderived | 110.750 | 111.000 | 109.975 | +0.61% | 214.59K | xx.xx | |
Heidelbergcementderived | 95.140 | 96.220 | 94.780 | -0.56% | 331.73K | xx.xx | |
Qiagenderived | 41.055 | 41.685 | 41.015 | -1.01% | 635.97K | xx.xx | |
United Internet AGderived | 21.580 | 22.580 | 21.380 | -4.26% | 189.91K | xx.xx | |
Morphosys AGderived | 68.000 | 68.200 | 67.500 | 0.00% | 21.94K | xx.xx | |
Hugo Boss AGderived | 46.150 | 47.070 | 46.150 | -1.83% | 536.72K | xx.xx | |
E.ON SEderived | 12.285 | 12.405 | 12.215 | -0.24% | 5.58M | xx.xx | |
17.100 | 17.440 | 17.100 | -1.95% | 54.74K | xx.xx | ||
Brenntag AGderived | 65.880 | 67.000 | 64.920 | +1.23% | 595.04K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 45.220 | 46.100 | 45.220 | -0.35% | 68.41K | xx.xx | |
Suess Microtecderived | 61.000 | 64.200 | 61.000 | -2.40% | 98.77K | xx.xx | |
78.050 | 79.900 | 77.900 | -1.76% | 146.74K | xx.xx | ||
34.620 | 35.420 | 34.480 | -1.54% | 69.82K | xx.xx | ||
64.400 | 65.600 | 64.000 | -1.30% | 50.53K | xx.xx | ||
74.700 | 76.300 | 74.400 | -1.39% | 72.1K | xx.xx | ||
13.29 | 13.73 | 13.28 | -2.71% | 383.47K | xx.xx | ||
8.870 | 9.080 | 8.680 | +2.13% | 706.94K | xx.xx | ||
231.500 | 235.000 | 229.500 | 0.00% | 4.34K | xx.xx | ||
31.640 | 32.460 | 31.600 | -0.19% | 99.82K | xx.xx | ||
25.340 | 25.560 | 25.140 | +0.80% | 113.35K | xx.xx | ||
47.300 | 47.900 | 46.900 | -1.29% | 35.29K | xx.xx | ||
93.200 | 94.350 | 92.750 | -0.96% | 87.53K | xx.xx | ||
14.220 | 14.380 | 14.120 | -1.25% | 81.75K | xx.xx | ||
249.50 | 254.10 | 249.20 | +0.40% | 54.62K | xx.xx | ||
43.540 | 45.900 | 43.200 | -5.27% | 207.32K | xx.xx | ||
Volkswagen VZOderived | 111.20 | 112.35 | 110.55 | -1.02% | 768.85K | xx.xx | |
86.300 | 86.850 | 85.750 | +0.41% | 123.39K | xx.xx | ||
107.200 | 109.300 | 107.200 | -1.65% | 81.02K | xx.xx | ||
46.160 | 47.400 | 46.160 | -1.70% | 147.69K | xx.xx | ||
28.840 | 29.480 | 28.700 | -0.48% | 52.55K | xx.xx | ||
75.040 | 77.280 | 75.040 | -2.49% | 196.97K | xx.xx | ||
73.950 | 75.400 | 73.950 | -0.80% | 69.93K | xx.xx | ||
29.900 | 30.450 | 29.700 | -0.99% | 69.39K | xx.xx | ||
18.820 | 18.830 | 18.455 | +1.67% | 1.2M | xx.xx | ||
41.05 | 41.69 | 40.63 | -0.05% | 261.15K | xx.xx | ||
Vonoviaderived | 26.24 | 26.85 | 26.12 | -1.50% | 1.92M | xx.xx | |
17.060 | 17.110 | 17.060 | -0.23% | 334.15K | xx.xx | ||
57.00 | 57.90 | 56.90 | -0.52% | 53.46K | xx.xx | ||
Zalando SEderived | 22.91 | 23.55 | 22.74 | -1.59% | 998.91K | xx.xx | |
84.00 | 84.70 | 83.70 | -0.94% | 9.36K | xx.xx | ||
76.000 | 76.350 | 75.050 | +0.26% | 39.43K | xx.xx | ||
Puma SEderived | 46.98 | 47.65 | 46.51 | +0.15% | 407.42K | xx.xx | |
Covestroderived | 51.960 | 52.540 | 48.500 | +7.13% | 3.04M | xx.xx | |
71.250 | 72.250 | 71.200 | -0.35% | 133.68K | xx.xx | ||
1.913 | 1.985 | 1.913 | -3.04% | 2.75M | xx.xx | ||
21.54 | 22.18 | 21.50 | -1.73% | 67.84K | xx.xx | ||
148.46 | 150.58 | 147.22 | -0.58% | 228.41K | xx.xx | ||
67.40 | 69.00 | 67.00 | -2.60% | 6.61K | xx.xx | ||
118.100 | 118.900 | 115.700 | +2.25% | 55.26K | xx.xx | ||
Delivery Heroderived | 28.03 | 29.55 | 27.91 | -1.48% | 570.75K | xx.xx | |
5.69 | 5.77 | 5.60 | -0.25% | 1.65M | xx.xx | ||
31.76 | 33.16 | 31.68 | -0.94% | 76K | xx.xx | ||
Siemens Healthineersderived | 54.94 | 55.52 | 54.84 | +0.26% | 413.35K | xx.xx | |
72.60 | 73.00 | 72.10 | +0.21% | 214.85K | xx.xx | ||
11.29 | 11.46 | 11.29 | -1.53% | 337.06K | xx.xx | ||
34.72 | 36.54 | 33.70 | -5.19% | 486.87K | xx.xx | ||
Siemens Energy AGderived | 23.21 | 23.89 | 23.17 | -0.94% | 2.09M | xx.xx | |
81.00 | 82.70 | 80.70 | -1.46% | 7.66K | xx.xx | ||
Daimler Truck Holdingderived | 37.98 | 38.52 | 37.76 | -0.31% | 1.14M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 73.40 | 73.69 | 72.92 | -0.19% | 566.15K | xx.xx |