Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
ACSderived | 40.200 | 40.200 | 40.200 | +0.75% | 289.6K | xx.xx | |
Atresmediaderived | 5.230 | 5.230 | 5.230 | +1.36% | 453.25K | xx.xx | |
Acerinoxderived | 9.930 | 9.930 | 9.930 | +0.35% | 340.79K | xx.xx | |
BBVAderived | 9.344 | 9.344 | 9.344 | -2.54% | 13.22M | xx.xx | |
Bankinterderived | 7.770 | 7.770 | 7.770 | -0.10% | 2.63M | xx.xx | |
Accionaderived | 117.600 | 117.600 | 117.600 | +0.51% | 97.47K | xx.xx | |
Caixabankderived | 5.100 | 5.100 | 5.100 | -0.16% | 8.26M | xx.xx | |
Enagasderived | 14.230 | 14.230 | 14.230 | -0.49% | 886.09K | xx.xx | |
FCCderived | 14.820 | 14.820 | 14.820 | -2.50% | 22.2K | xx.xx | |
Naturgy Energyderived | 20.820 | 20.820 | 20.820 | -1.51% | 1.6M | xx.xx | |
Grifolsderived | 9.352 | 9.352 | 9.352 | +3.70% | 1.83M | xx.xx | |
Ferrovialderived | 36.540 | 36.540 | 36.540 | +2.64% | 797.73K | xx.xx | |
Redeia Corporacionderived | 16.960 | 16.960 | 16.960 | +0.71% | 993.89K | xx.xx | |
Inditexderived | 46.470 | 46.470 | 46.470 | +2.20% | 1.14M | xx.xx | |
Repsolderived | 14.315 | 14.315 | 14.315 | -0.97% | 2.86M | xx.xx | |
Iberdroladerived | 12.200 | 12.200 | 12.200 | +1.04% | 6.63M | xx.xx | |
Indra Aderived | 20.880 | 20.880 | 20.880 | -0.29% | 278.81K | xx.xx | |
Mapfrederived | 2.178 | 2.178 | 2.178 | +1.30% | 1.36M | xx.xx | |
Telefonicaderived | 4.2390 | 4.2390 | 4.2390 | -0.91% | 9.05M | xx.xx | |
Sacyrderived | 3.482 | 3.482 | 3.482 | +1.99% | 2.33M | xx.xx | |
Banco de Sabadellderived | 1.8250 | 1.8250 | 1.8250 | -2.17% | 24.17M | xx.xx | |
Santanderderived | 4.6000 | 4.6000 | 4.6000 | -0.14% | 38.9M | xx.xx | |
Inmobiliaria Colonialderived | 6.235 | 6.235 | 6.235 | +3.23% | 669.22K | xx.xx | |
Tecnicas Reunidasderived | 12.430 | 12.430 | 12.430 | -0.72% | 157.91K | xx.xx | |
OHLderived | 0.408 | 0.408 | 0.408 | +1.54% | 1.45M | xx.xx | |
IAGderived | 2.008 | 2.008 | 2.008 | +1.21% | 7.58M | xx.xx | |
Ebro Foodsderived | 15.860 | 15.860 | 15.860 | -0.38% | 28.18K | xx.xx | |
Endesaderived | 18.380 | 18.380 | 18.380 | +0.68% | 1.16M | xx.xx | |
Amadeusderived | 67.340 | 67.340 | 67.340 | +2.25% | 496.3K | xx.xx | |
DIAderived | 0.0128 | 0.0128 | 0.0128 | -0.78% | 11.44M | xx.xx | |
1.6800 | 1.6800 | 1.6800 | +3.07% | 4.7K | xx.xx | ||
88.150 | 88.550 | 86.800 | +0.40% | 54.98K | xx.xx | ||
1.390 | 1.390 | 1.390 | -0.71% | 2.49K | xx.xx | ||
Solariaderived | 11.730 | 11.730 | 11.730 | +2.00% | 830.17K | xx.xx | |
0.134 | 0.134 | 0.134 | -1.62% | 2.12M | xx.xx | ||
9.120 | 9.120 | 9.120 | -0.87% | 895 | xx.xx | ||
Alba SAderived | 51.400 | 51.400 | 51.400 | +2.80% | 1.79K | xx.xx | |
0.389 | 0.389 | 0.389 | +1.30% | 19.13K | xx.xx | ||
Melia Hotelsderived | 7.840 | 7.840 | 7.840 | +1.42% | 410.79K | xx.xx | |
4.780 | 4.780 | 4.780 | +1.27% | 48.34K | xx.xx | ||
0.304 | 0.304 | 0.304 | -0.65% | 131.32K | xx.xx | ||
1.9580 | 1.9680 | 1.9180 | +0.82% | 117.95K | xx.xx | ||
12.750 | 12.750 | 12.750 | 0.00% | 457 | xx.xx | ||
37.700 | 37.700 | 37.700 | +0.13% | 16.1K | xx.xx | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | xx.xx | ||
ENCEderived | 3.298 | 3.298 | 3.298 | +0.30% | 213.17K | xx.xx | |
Construcciones y Auxiliarderived | 34.300 | 34.300 | 34.300 | -1.15% | 16.33K | xx.xx | |
0.0039 | 0.0039 | 0.0039 | +8.33% | 107.29M | xx.xx | ||
8.250 | 8.250 | 8.250 | 0.00% | 41 | xx.xx | ||
7.480 | 7.480 | 7.480 | -2.35% | 4.23K | xx.xx | ||
20.100 | 20.100 | 20.100 | +5.79% | 14.99K | xx.xx | ||
4.260 | 4.260 | 4.260 | 0.00% | 0 | xx.xx | ||
5.200 | 5.200 | 5.200 | 0.00% | 0 | xx.xx | ||
0.986 | 0.986 | 0.986 | -0.40% | 5.05K | xx.xx | ||
0.0046 | 0.0046 | 0.0046 | +9.52% | 5.95M | xx.xx | ||
28.900 | 28.900 | 28.900 | +0.70% | 12.45K | xx.xx | ||
6.520 | 6.520 | 6.520 | 0.00% | 152 | xx.xx | ||
Cie Automotivederived | 27.500 | 27.500 | 27.500 | 0.00% | 25.44K | xx.xx | |
10.900 | 10.900 | 10.900 | +3.81% | 1K | xx.xx | ||
3.050 | 3.050 | 3.050 | -1.29% | 57.56K | xx.xx | ||
0.1950 | 0.1950 | 0.1950 | +0.52% | 671.1K | xx.xx | ||
0.5610 | 0.5610 | 0.5610 | -0.53% | 27.49K | xx.xx | ||
1.360 | 1.360 | 1.360 | -0.73% | 11.34K | xx.xx | ||
8.350 | 8.350 | 8.350 | +0.85% | 29.87K | xx.xx | ||
NH Hotelesderived | 4.395 | 4.395 | 4.395 | +0.23% | 29.61K | xx.xx | |
Faes Farmaderived | 3.770 | 3.770 | 3.770 | +1.89% | 182.83K | xx.xx | |
0.7470 | 0.7470 | 0.7470 | +0.40% | 199.56K | xx.xx | ||
0.3900 | 0.3900 | 0.3900 | -0.26% | 38.54K | xx.xx | ||
6.680 | 6.680 | 6.680 | +2.85% | 119.49K | xx.xx | ||
Viscofanderived | 60.800 | 60.800 | 60.800 | +1.00% | 22.3K | xx.xx | |
Prosegurderived | 1.798 | 1.798 | 1.798 | +2.04% | 189.41K | xx.xx | |
Almirallderived | 9.770 | 9.770 | 9.770 | +0.72% | 173.59K | xx.xx | |
0.836 | 0.836 | 0.836 | 0.00% | 30.77K | xx.xx | ||
Vidraladerived | 111.400 | 111.400 | 111.400 | +0.36% | 11.24K | xx.xx | |
Tubacexderived | 3.235 | 3.235 | 3.235 | +2.54% | 369.87K | xx.xx | |
0.896 | 0.896 | 0.896 | +0.90% | 7.08K | xx.xx | ||
Fluidraderived | 22.560 | 22.560 | 22.560 | +1.71% | 219.9K | xx.xx | |
20.250 | 20.250 | 20.250 | -0.25% | 9.8K | xx.xx | ||
6.620 | 6.620 | 6.620 | +0.91% | 9.46K | xx.xx | ||
25.060 | 25.060 | 25.060 | -0.79% | 1.6K | xx.xx | ||
3.495 | 3.495 | 3.495 | -0.14% | 64.11K | xx.xx | ||
0.1050 | 0.1050 | 0.1050 | +0.38% | 2.16M | xx.xx | ||
149.380 | 149.640 | 148.500 | +0.58% | 862 | xx.xx | ||
10.600 | 10.600 | 10.600 | +0.47% | 5.28K | xx.xx | ||
0.2400 | 0.2400 | 0.2400 | +0.84% | 146.85K | xx.xx | ||
ArcelorMittalderived | 22.530 | 22.530 | 22.530 | -0.66% | 185.47K | xx.xx | |
eDreams Odigeo SAderived | 7.200 | 7.200 | 7.200 | +2.27% | 36.6K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6.94 | 6.94 | 6.94 | +1.17% | 56.84K | xx.xx | |
Applus Services SAderived | 12.98 | 12.98 | 12.98 | -0.76% | 173.62K | xx.xx | |
Merlin Properties SAderived | 10.970 | 10.970 | 10.970 | +2.43% | 795.67K | xx.xx | |
Logistaderived | 26.72 | 26.72 | 26.72 | +0.83% | 130.07K | xx.xx | |
Aenaderived | 185.40 | 185.40 | 185.40 | +2.32% | 147.56K | xx.xx | |
1.650 | 1.650 | 1.650 | +0.61% | 4.35K | xx.xx | ||
Cellnex Telecomderived | 33.07 | 33.07 | 33.07 | +1.63% | 1.76M | xx.xx | |
Talgoderived | 4.415 | 4.415 | 4.415 | -0.11% | 66.85K | xx.xx | |
30.550 | 30.550 | 30.550 | +2.52% | 32.18K | xx.xx | ||
36.800 | 36.800 | 36.800 | -2.80% | 39.88K | xx.xx | ||
1.940 | 1.940 | 1.940 | -0.31% | 66.78K | xx.xx | ||
3.435 | 3.435 | 3.435 | +1.03% | 76.41K | xx.xx | ||
68.80 | 68.80 | 68.80 | +0.58% | 531 | xx.xx | ||
3.75 | 3.75 | 3.75 | -1.32% | 35.6K | xx.xx | ||
Prosegur Cashderived | 0.541 | 0.541 | 0.541 | +3.24% | 709.55K | xx.xx | |
Neinor Homesderived | 12.16 | 12.16 | 12.16 | -0.98% | 33.15K | xx.xx | |
Gestamp Automocionderived | 2.96 | 2.96 | 2.96 | +1.02% | 288.76K | xx.xx | |
Unicaja Bancoderived | 1.283 | 1.283 | 1.283 | +1.42% | 6.46M | xx.xx | |
2.78 | 2.78 | 2.78 | 0.00% | 0 | xx.xx | ||
Aedas Homesderived | 21.65 | 21.65 | 21.65 | -0.46% | 15.43K | xx.xx | |
0.2360 | 0.2360 | 0.2360 | -3.48% | 2.57M | xx.xx | ||
8.30 | 8.30 | 8.30 | 0.00% | 3.31K | xx.xx | ||
5.85 | 5.85 | 5.85 | +2.63% | 2.63K | xx.xx | ||
6.00 | 6.00 | 6.00 | 0.00% | 680 | xx.xx | ||
2.24 | 2.24 | 2.24 | +0.90% | 143.21K | xx.xx | ||
1.56 | 1.56 | 1.56 | -9.30% | 20.41K | xx.xx | ||
1.1160 | 1.1160 | 1.1160 | +0.90% | 431.18K | xx.xx | ||
13.20 | 14.50 | 14.50 | 0.00% | 0 | xx.xx | ||
3.76 | 3.76 | 3.76 | -1.83% | 8.79K | xx.xx | ||
21.04 | 21.54 | 20.50 | +1.74% | 304.63K | xx.xx | ||
27.60 | 27.60 | 27.60 | +4.15% | 502.46K | xx.xx |