Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
15.95 | 16.28 | 15.81 | -1.70% | 8.55M | xx.xx | ||
32.69 | 32.87 | 32.60 | -0.06% | 4.1M | xx.xx | ||
94.44 | 95.24 | 93.58 | -0.34% | 533.08K | xx.xx | ||
24.37 | 24.65 | 24.24 | -0.33% | 1.23M | xx.xx | ||
20.075 | 20.405 | 19.910 | -0.89% | 7.43M | xx.xx | ||
23.2400 | 23.7400 | 23.1000 | -1.65% | 3.2M | xx.xx | ||
4.329 | 4.393 | 4.302 | -1.81% | 11.78M | xx.xx | ||
66.52 | 68.52 | 66.34 | -3.09% | 2.62M | xx.xx | ||
185.10 | 185.70 | 183.95 | +0.46% | 712.15K | xx.xx | ||
298.35 | 301.45 | 297.15 | -0.27% | 2.45M | xx.xx | ||
123.40 | 125.50 | 122.40 | -1.12% | 1.27M | xx.xx | ||
311.10 | 316.00 | 309.10 | -1.49% | 639.72K | xx.xx | ||
165.90 | 170.00 | 164.78 | -1.32% | 751K | xx.xx | ||
189.90 | 193.75 | 189.35 | -1.63% | 359.76K | xx.xx | ||
31.80 | 32.63 | 31.63 | -1.64% | 6.87M | xx.xx | ||
59.54 | 59.74 | 59.04 | +0.34% | 1.23M | xx.xx | ||
14.25 | 14.60 | 13.99 | -1.89% | 10.03M | xx.xx | ||
60.75 | 63.75 | 60.37 | -3.89% | 6.75M | xx.xx | ||
32.77 | 33.70 | 32.74 | -1.83% | 1.09M | xx.xx | ||
225.85 | 230.80 | 224.15 | -0.96% | 702.37K | xx.xx | ||
76.44 | 77.62 | 75.96 | -0.88% | 1.72M | xx.xx | ||
14.760 | 14.765 | 14.560 | +1.17% | 1.87M | xx.xx | ||
206.00 | 209.80 | 205.10 | -0.87% | 326.6K | xx.xx | ||
134.25 | 135.75 | 131.90 | -0.74% | 643.93K | xx.xx | ||
13.57 | 14.14 | 13.41 | -3.90% | 10.36M | xx.xx | ||
9.80 | 9.97 | 9.73 | -1.37% | 10.16M | xx.xx | ||
22.87 | 24.26 | 22.83 | -5.02% | 11.74M | xx.xx | ||
37.83 | 38.46 | 37.56 | -0.60% | 1.28M | xx.xx | ||
148.50 | 150.62 | 147.12 | -0.64% | 975.65K | xx.xx | ||
16.80 | 17.86 | 16.67 | -5.03% | 1.72M | xx.xx | ||
89.89 | 91.73 | 89.48 | -0.42% | 1.37M | xx.xx | ||
9.74 | 9.85 | 9.66 | -1.00% | 2.14M | xx.xx | ||
64.10 | 65.76 | 63.96 | -1.70% | 3.74M | xx.xx | ||
40.40 | 41.31 | 40.13 | -2.04% | 1.47M | xx.xx | ||
100.75 | 104.95 | 100.75 | -3.86% | 3.21M | xx.xx | ||
50.68 | 52.48 | 50.16 | -1.86% | 1.02M | xx.xx | ||
29.65 | 30.69 | 29.52 | -2.47% | 2.82M | xx.xx | ||
18.78 | 19.15 | 18.78 | -1.37% | 1.35M | xx.xx | ||
19.65 | 19.99 | 19.57 | -1.21% | 699.42K | xx.xx | ||
3.698 | 3.746 | 3.673 | -0.75% | 6.95M | xx.xx | ||
63.90 | 66.00 | 63.74 | -3.36% | 746.85K | xx.xx | ||
32.35 | 32.53 | 31.64 | +1.92% | 424.27K | xx.xx | ||
68.35 | 69.45 | 68.35 | -1.44% | 77.87K | xx.xx | ||
131.40 | 137.30 | 129.00 | +1.04% | 655.06K | xx.xx | ||
319.35 | 331.25 | 319.10 | -2.62% | 234.67K | xx.xx | ||
693.80 | 698.40 | 686.80 | +0.32% | 68.11K | xx.xx | ||
46.42 | 47.19 | 46.25 | -1.28% | 400.3K | xx.xx | ||
149.20 | 150.10 | 148.45 | +0.47% | 335.25K | xx.xx | ||
60.92 | 61.54 | 60.62 | -0.68% | 365.67K | xx.xx | ||
28.21 | 28.34 | 28.06 | +0.14% | 1.82M | xx.xx | ||
22.67 | 23.27 | 22.62 | -2.66% | 3.92M | xx.xx | ||
3.462 | 3.509 | 3.432 | -1.11% | 9.84M | xx.xx | ||
959.20 | 969.60 | 950.80 | -0.44% | 432.17K | xx.xx | ||
56.9600 | 58.5400 | 56.9600 | -1.59% | 1.45M | xx.xx | ||
3.4765 | 3.5785 | 3.4475 | -2.56% | 102.97M | xx.xx | ||
165.10 | 170.30 | 164.00 | -2.65% | 248K | xx.xx | ||
34.895 | 36.460 | 34.790 | -3.75% | 13.72M | xx.xx | ||
36.61 | 36.95 | 36.51 | -0.44% | 818.83K | xx.xx | ||
120.30 | 123.60 | 119.70 | -1.96% | 129.25K | xx.xx | ||
6.568 | 6.739 | 6.505 | -1.66% | 22.29M | xx.xx | ||
54.26 | 54.62 | 54.10 | +0.26% | 382.03K | xx.xx | ||
14.95 | 15.08 | 14.83 | -0.53% | 2.63M | xx.xx | ||
13.988 | 14.158 | 13.938 | -0.85% | 7.18M | xx.xx | ||
101.00 | 103.15 | 100.95 | -1.61% | 271.26K | xx.xx | ||
85.45 | 86.95 | 85.45 | -1.27% | 133.58K | xx.xx | ||
207.20 | 210.50 | 205.80 | -0.53% | 578.63K | xx.xx | ||
90.84 | 94.46 | 90.48 | -3.51% | 504.5K | xx.xx | ||
7.620 | 7.790 | 7.580 | -1.83% | 4.86M | xx.xx | ||
14.025 | 14.320 | 13.990 | -1.09% | 1.68M | xx.xx | ||
96.92 | 99.06 | 96.64 | -0.86% | 485.09K | xx.xx | ||
120.90 | 123.50 | 120.40 | -1.55% | 98.19K | xx.xx | ||
91.55 | 92.75 | 91.55 | -0.44% | 80.54K | xx.xx | ||
99.32 | 103.35 | 98.30 | -3.15% | 254.65K | xx.xx | ||
27.84 | 28.20 | 27.76 | -0.78% | 662.89K | xx.xx | ||
56.76 | 57.36 | 56.30 | -0.87% | 1.25M | xx.xx | ||
202.60 | 205.40 | 201.90 | +0.20% | 1.52M | xx.xx | ||
43.70 | 44.14 | 43.48 | +0.69% | 1.15M | xx.xx | ||
9.6600 | 9.7960 | 9.5880 | -0.64% | 3.97M | xx.xx | ||
196.90 | 201.00 | 195.50 | -1.40% | 45.14K | xx.xx | ||
48.42 | 49.70 | 48.34 | -2.26% | 181.29K | xx.xx | ||
260.50 | 262.30 | 257.60 | +0.42% | 1.25M | xx.xx | ||
Kerry Groupderived | 76.45 | 77.15 | 76.22 | -0.65% | 394.99K | xx.xx | |
59.32 | 60.58 | 59.02 | -1.66% | 753.85K | xx.xx | ||
4.942 | 5.100 | 4.894 | -3.10% | 3.4M | xx.xx | ||
9.884 | 10.030 | 9.754 | -2.14% | 2.51M | xx.xx | ||
84.50 | 86.25 | 84.35 | -1.17% | 303.96K | xx.xx | ||
17.100 | 17.335 | 16.925 | -0.55% | 2.08M | xx.xx | ||
Smurfit Kappaderived | 42.60 | 43.25 | 42.41 | -0.65% | 1.13M | xx.xx | |
42.09 | 42.50 | 41.74 | -0.68% | 713.5K | xx.xx | ||
351.70 | 355.40 | 349.10 | +0.31% | 35.22K | xx.xx | ||
11.48 | 11.88 | 11.37 | -2.38% | 1.01M | xx.xx | ||
9.645 | 9.835 | 9.575 | -2.08% | 1.67M | xx.xx | ||
12.550 | 12.895 | 12.510 | -1.61% | 3.09M | xx.xx | ||
382.90 | 386.40 | 381.30 | -0.34% | 228.25K | xx.xx | ||
1,198.40 | 1,239.40 | 1,192.40 | -2.16% | 57.44K | xx.xx | ||
33.82 | 34.20 | 33.69 | -0.70% | 2.74M | xx.xx | ||
28.20 | 28.44 | 27.96 | -0.18% | 795.04K | xx.xx | ||
98.20 | 99.14 | 97.78 | -0.08% | 381.51K | xx.xx | ||
93.30 | 93.73 | 91.80 | +1.01% | 118.5K | xx.xx |