Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
5.580 | 5.770 | 5.550 | -0.36% | 206.68K | xx.xx | ||
6.080 | 6.210 | 6.060 | -0.16% | 256.07K | xx.xx | ||
1.54 | 1.61 | 1.50 | +4.27% | 5.05M | xx.xx | ||
0.271 | 0.272 | 0.268 | +1.12% | 29.5K | xx.xx | ||
15.16 | 15.39 | 15.07 | +0.73% | 590.98K | xx.xx | ||
0.315 | 0.319 | 0.310 | +1.61% | 2.92M | xx.xx | ||
41.00 | 41.50 | 40.41 | +0.91% | 247.38K | xx.xx | ||
0.313 | 0.330 | 0.286 | +10.21% | 26.26M | xx.xx | ||
0.712 | 0.728 | 0.690 | +3.49% | 2.69M | xx.xx | ||
1.562 | 1.570 | 1.500 | +3.93% | 410.86K | xx.xx | ||
24.88 | 26.20 | 22.50 | +11.12% | 1.19M | xx.xx | ||
0.177 | 0.179 | 0.175 | +0.57% | 3.43M | xx.xx | ||
19.04 | 19.69 | 18.75 | +1.60% | 722.99K | xx.xx | ||
95.95 | 98.00 | 94.04 | -0.07% | 17.87K | xx.xx | ||
0.380 | 0.381 | 0.362 | +5.26% | 31.23M | xx.xx | ||
6.010 | 6.100 | 5.780 | +5.44% | 2.45M | xx.xx | ||
19.38 | 21.00 | 19.08 | -1.27% | 1.44M | xx.xx | ||
4.00 | 4.10 | 3.89 | +2.56% | 4.12M | xx.xx | ||
0.369 | 0.377 | 0.351 | +6.03% | 4.12M | xx.xx | ||
43.67 | 43.75 | 41.50 | +3.58% | 57.28K | xx.xx | ||
10.900 | 11.150 | 10.850 | +1.58% | 186.43K | xx.xx | ||
6.770 | 6.890 | 6.540 | +3.68% | 349.05K | xx.xx | ||
2.240 | 2.250 | 2.100 | +4.67% | 494.06K | xx.xx | ||
1.48 | 1.53 | 1.44 | +1.93% | 2.81M | xx.xx | ||
38.11 | 39.00 | 38.00 | -0.31% | 35.39K | xx.xx | ||
4.70 | 4.90 | 4.66 | +0.21% | 1.38M | xx.xx | ||
7.15 | 7.30 | 7.05 | +0.42% | 484.62K | xx.xx | ||
8.600 | 8.990 | 8.360 | +2.75% | 430.68K | xx.xx | ||
3.80 | 4.07 | 3.53 | +8.26% | 4.55M | xx.xx | ||
10.26 | 10.50 | 10.24 | -0.19% | 204.06K | xx.xx | ||
5.71 | 6.11 | 5.50 | +6.33% | 1.15M | xx.xx | ||
6.20 | 6.35 | 6.09 | +2.31% | 6.99M | xx.xx | ||
14.77 | 14.90 | 14.57 | +0.68% | 32.31K | xx.xx | ||
27.74 | 27.98 | 27.61 | 0.00% | 3.84K | xx.xx | ||
18.32 | 18.40 | 17.80 | +1.95% | 93.15K | xx.xx | ||
28.33 | 28.89 | 28.10 | 0.00% | 4.4K | xx.xx | ||
25.23 | 25.40 | 24.44 | +2.02% | 126.24K | xx.xx | ||
7.16 | 7.25 | 7.09 | +0.42% | 326.05K | xx.xx | ||
0.5630 | 0.5770 | 0.5610 | 0.00% | 88.45K | xx.xx | ||
19.36 | 19.40 | 19.00 | +1.26% | 149.06K | xx.xx | ||
6.04 | 6.07 | 5.93 | +0.83% | 68.58K | xx.xx | ||
1.818 | 1.880 | 1.786 | +1.62% | 965.59K | xx.xx | ||
0.548 | 0.558 | 0.538 | +1.86% | 25.01M | xx.xx | ||
0.740 | 0.747 | 0.736 | 0.00% | 2.37M | xx.xx | ||
3.020 | 3.050 | 2.920 | +3.78% | 8.57M | xx.xx | ||
0.669 | 0.676 | 0.662 | +1.21% | 2.06M | xx.xx | ||
14.52 | 14.89 | 13.70 | +5.60% | 627.6K | xx.xx | ||
1.226 | 1.239 | 1.203 | +1.24% | 2.42M | xx.xx | ||
88.25 | 89.80 | 87.20 | -0.26% | 110.69K | xx.xx | ||
0.963 | 0.980 | 0.940 | +1.37% | 1.77M | xx.xx | ||
0.342 | 0.349 | 0.336 | +2.70% | 27.32M | xx.xx | ||
15.76 | 15.90 | 15.00 | +4.58% | 379.47K | xx.xx | ||
5.420 | 5.550 | 5.380 | -0.73% | 12.53M | xx.xx | ||
0.373 | 0.380 | 0.370 | -1.58% | 7.23M | xx.xx | ||
6.67 | 6.80 | 6.53 | -0.60% | 342.22K | xx.xx | ||
8.98 | 9.40 | 8.95 | -1.97% | 1.59M | xx.xx | ||
7.21 | 7.30 | 7.04 | +3.30% | 981.27K | xx.xx | ||
5.80 | 5.85 | 5.19 | +11.54% | 1.27M | xx.xx | ||
3.98 | 4.02 | 3.94 | -0.25% | 588.1K | xx.xx | ||
20.44 | 20.80 | 20.30 | +1.29% | 76.2K | xx.xx | ||
4.50 | 4.58 | 4.46 | +1.81% | 340.15K | xx.xx | ||
2.12 | 2.14 | 2.10 | +0.95% | 1.6M | xx.xx | ||
7.27 | 7.49 | 7.15 | +2.39% | 42.65K | xx.xx | ||
3.170 | 3.220 | 2.960 | +7.46% | 12.58M | xx.xx | ||
4.910 | 5.010 | 4.620 | +4.69% | 2.03M | xx.xx | ||
2.95 | 3.08 | 2.87 | +2.08% | 6.88M | xx.xx | ||
0.484 | 0.487 | 0.446 | +6.84% | 105.98M | xx.xx | ||
1.94 | 1.96 | 1.93 | 0.00% | 570.22K | xx.xx | ||
1.444 | 1.465 | 1.423 | +1.55% | 263.28K | xx.xx | ||
9.08 | 9.17 | 9.01 | +0.89% | 371.39K | xx.xx |