Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.15 | +1.64% | 1.88K | 10.15+1.64% | 00:49:48 | |
UXI ProShares Ultra Industrials | 31.96 | -1.11% | 0 | 31.96-1.11% | 03:00:29 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 160.36 | 162.84 | 162.26 | 159.62 | -1.52% | 5.1M | 160.36-1.52% | 03:00:29 | |
BAH Booz Allen Hamilton Holding | 150.70 | 151.84 | 151.80 | 149.93 | -0.75% | 673.22K | 150.70-0.75% | 03:00:29 | |
PYPL PayPal Holdings Inc | 64.64 | 67.09 | 67.15 | 64.41 | -3.65% | 12.37M | 64.64-3.65% | 02:52:20 | |
CSX CSX Corporation | 32.67 | 32.93 | 32.83 | 32.56 | -0.79% | 6.69M | 32.67-0.79% | 02:59:59 | |
R Ryder System Inc | 118.61 | 121.40 | 119.82 | 118.04 | -2.30% | 233.72K | 118.61-2.30% | 03:00:29 | |
CAT Caterpillar Inc | 327.31 | 329.61 | 328.64 | 323.73 | -0.70% | 3.24M | 327.31-0.70% | 03:00:29 | |
XRX Xerox Corp | 14.36 | 14.48 | 14.46 | 14.23 | -0.83% | 1.22M | 14.36-0.83% | 02:59:59 | |
BA Boeing Co | 185.50 | 190.12 | 189.42 | 182.75 | -2.43% | 4.87M | 185.50-2.43% | 03:00:29 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Tên | Giá |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 136.19-0.55-0.40% |
IR Ingersoll Rand | 91.38+0.19+0.21% |
MSA MSA Safety | 172.71+0.40+0.23% |
XRX Xerox | 14.36-0.12-0.83% |
Tên | Giá |
---|---|
BAH Booz Allen Hamilton | 150.70-1.14-0.75% |
HII Huntington Ingalls Industries | 244.55-3.39-1.37% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 117.75+0.65+0.56% |
TGI Triumph | 14.95-0.22-1.45% |