Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 25.520 | 25.720 | 25.280 | +0.47% | 239.66K | xx.xx | |
0.852 | 0.876 | 0.850 | -2.74% | 5.65K | xx.xx | ||
50.400 | 50.700 | 49.500 | +1.00% | 5.81K | xx.xx | ||
Nordex SEderived | 13.110 | 13.230 | 12.770 | +0.92% | 936.3K | xx.xx | |
Aixtronderived | 21.970 | 22.210 | 21.490 | +1.10% | 405.34K | xx.xx | |
1.635 | 1.680 | 1.530 | -2.68% | 6.54K | xx.xx | ||
United Internet AGderived | 21.200 | 21.620 | 21.120 | -1.76% | 136.68K | xx.xx | |
Morphosys AGderived | 68.000 | 68.050 | 67.700 | 0.00% | 18.02K | xx.xx | |
7.320 | 7.420 | 7.320 | -0.27% | 2.25K | xx.xx | ||
16.660 | 17.160 | 16.540 | -2.57% | 52.17K | xx.xx | ||
Suess Microtecderived | 63.800 | 63.800 | 61.100 | +4.59% | 78.48K | xx.xx | |
20.580 | 20.640 | 19.900 | +1.88% | 99.09K | xx.xx | ||
8.970 | 9.255 | 8.810 | +1.13% | 1.66M | xx.xx | ||
65.90 | 65.90 | 65.40 | 0.00% | 2.73K | xx.xx | ||
21.600 | 21.700 | 21.000 | +2.86% | 13.44K | xx.xx | ||
7.680 | 7.680 | 7.680 | +3.78% | 100 | xx.xx | ||
235.000 | 238.000 | 228.000 | +1.51% | 4.25K | xx.xx | ||
12.240 | 12.300 | 11.780 | +3.38% | 10.55K | xx.xx | ||
32.200 | 32.200 | 31.420 | +1.77% | 110.32K | xx.xx | ||
12.600 | 12.600 | 12.400 | 0.00% | 2.91K | xx.xx | ||
25.580 | 25.740 | 25.240 | +0.95% | 56.15K | xx.xx | ||
33.200 | 33.200 | 32.800 | +1.22% | 652 | xx.xx | ||
19.950 | 20.300 | 19.550 | +0.50% | 4.56K | xx.xx | ||
46.900 | 47.200 | 46.500 | +0.86% | 286 | xx.xx | ||
47.860 | 48.220 | 47.180 | +1.18% | 39.51K | xx.xx | ||
86.300 | 87.500 | 86.100 | -0.35% | 9.53K | xx.xx | ||
59.800 | 59.800 | 59.800 | -0.33% | 252 | xx.xx | ||
27.200 | 27.400 | 26.700 | +1.49% | 27.32K | xx.xx | ||
40.600 | 40.600 | 37.800 | +7.12% | 7.92K | xx.xx | ||
1.990 | 1.990 | 1.990 | -1.49% | 120 | xx.xx | ||
3.700 | 3.700 | 3.700 | 0.00% | 0 | xx.xx | ||
14.000 | 14.450 | 14.000 | -2.10% | 6.38K | xx.xx | ||
8.080 | 8.140 | 8.010 | -0.49% | 10.71K | xx.xx | ||
93.900 | 94.150 | 91.800 | +0.75% | 73.41K | xx.xx | ||
59.000 | 59.400 | 58.500 | 0.00% | 3.39K | xx.xx | ||
44.000 | 44.200 | 44.000 | +0.46% | 148 | xx.xx | ||
14.240 | 14.320 | 14.100 | +0.14% | 53.4K | xx.xx | ||
18.640 | 18.660 | 18.150 | +1.19% | 25.65K | xx.xx | ||
140.400 | 142.200 | 137.400 | +1.30% | 2.48K | xx.xx | ||
23.000 | 23.250 | 22.500 | +1.77% | 20.27K | xx.xx | ||
4.800 | 4.800 | 4.800 | 0.00% | 0 | xx.xx | ||
3.400 | 3.400 | 3.140 | +3.03% | 51.38K | xx.xx | ||
20.000 | 20.200 | 19.700 | +0.50% | 4.88K | xx.xx | ||
0.880 | 0.880 | 0.880 | 0.00% | 0 | xx.xx | ||
18.400 | 18.400 | 18.400 | -0.27% | 260 | xx.xx | ||
2.880 | 2.880 | 2.850 | +1.77% | 11.85K | xx.xx | ||
19.200 | 19.800 | 19.000 | -3.52% | 7K | xx.xx | ||
44.760 | 45.260 | 43.180 | +2.80% | 142.35K | xx.xx | ||
85.900 | 87.000 | 84.600 | -0.46% | 115.56K | xx.xx | ||
41.500 | 41.750 | 40.750 | +1.47% | 19.72K | xx.xx | ||
1.280 | 1.335 | 1.275 | -1.54% | 16.1K | xx.xx | ||
46.420 | 46.640 | 44.800 | +0.56% | 125.13K | xx.xx | ||
29.080 | 29.340 | 28.020 | +0.83% | 48.85K | xx.xx | ||
48.300 | 48.400 | 47.350 | +2.11% | 4.72K | xx.xx | ||
61.400 | 61.400 | 60.800 | +1.32% | 431 | xx.xx | ||
49.80 | 49.80 | 49.10 | +1.22% | 78 | xx.xx | ||
4.600 | 4.690 | 4.600 | -2.34% | 2.03K | xx.xx | ||
76.750 | 77.150 | 75.700 | +0.99% | 19.76K | xx.xx | ||
15.55 | 15.55 | 15.25 | 0.00% | 0 | xx.xx | ||
6.150 | 6.400 | 6.150 | +0.82% | 1.99K | xx.xx | ||
19.450 | 20.000 | 19.100 | +2.91% | 3.96K | xx.xx | ||
20.80 | 20.80 | 20.60 | 0.00% | 1.48K | xx.xx | ||
21.84 | 21.98 | 21.44 | +1.39% | 112.75K | xx.xx | ||
201.50 | 206.00 | 199.40 | +0.25% | 3.14K | xx.xx | ||
1.0500 | 1.0500 | 1.0500 | +2.94% | 2K | xx.xx | ||
98.90 | 100.00 | 97.50 | -0.40% | 9.22K | xx.xx | ||
1.00 | 1.00 | 0.99 | +2.46% | 97.39K | xx.xx | ||
1.12 | 1.12 | 1.12 | 0.00% | 0 | xx.xx | ||
9.545 | 9.810 | 9.420 | -0.05% | 94.34K | xx.xx | ||
32.700 | 32.900 | 32.700 | 0.00% | 1.2K | xx.xx | ||
12.00 | 12.00 | 12.00 | -0.83% | 119 | xx.xx | ||
5.90 | 5.90 | 5.80 | 0.00% | 0 | xx.xx | ||
11.37 | 11.42 | 11.19 | +0.71% | 498.79K | xx.xx | ||
34.14 | 34.86 | 33.78 | -1.67% | 230.65K | xx.xx | ||
82.65 | 83.05 | 80.45 | +2.04% | 8.63K | xx.xx | ||
2.57 | 2.58 | 2.57 | -0.39% | 4.09K | xx.xx | ||
36.20 | 38.00 | 36.20 | -1.90% | 216 | xx.xx | ||
4.94 | 4.94 | 4.50 | +7.91% | 9.97K | xx.xx | ||
26.40 | 26.60 | 26.10 | +0.96% | 52.19K | xx.xx | ||
10.36 | 10.50 | 10.01 | -1.05% | 487.06K | xx.xx |