Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | 6/24 | 21,920.70 | 21,939.75 | 21,689.40 | +0.73% | 21,920.70+0.73% | 31/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | 7/24 | 22,089.95 | 22,089.95 | 21,800.05 | +0.79% | 22,089.95+0.79% | 31/05 | ||
Nifty Financial Services FutureAug 24 | 8/24 | 22,300.05 | 22,301.50 | 22,238.75 | 0.00% | 22,300.050.00% | 28/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,531.55 | 1,514.85 | 1,536.00 | 1,514.00 | +1.10% | 37.03M | 1,531.55+1.10% | 31/05 | |
PWFC Power Finance Corporation Ltd | 492.45 | 500.45 | 512.25 | 479.50 | -1.60% | 31.65M | 492.45-1.60% | 31/05 | |
ICBK ICICI Bank Ltd | 1,121.05 | 1,113.70 | 1,130.60 | 1,111.25 | +0.66% | 26.2M | 1,121.05+0.66% | 31/05 | |
RECM REC Ltd | 537.75 | 547.75 | 557.90 | 525.60 | -1.83% | 25.89M | 537.75-1.83% | 31/05 | |
SBI State Bank Of India | 830.35 | 825.85 | 835.00 | 817.10 | +0.54% | 22.26M | 830.35+0.54% | 31/05 |
Tên | Giá |
---|---|
HDFA HDFC Asset Management | 3,884.30+135.55+3.62% |
SHMF Shriram Finance | 2,385.00+82.30+3.57% |
CHLA Cholamandalam | 1,245.50+32.65+2.69% |
BJFN Bajaj Finance | 6,697.70+81.25+1.23% |
HDBK HDFC Bank | 1,531.55+16.70+1.10% |
Tên | Giá |
---|---|
RECM REC | 537.75-10.00-1.83% |
PWFC Power Finance | 492.45-8.00-1.60% |
ICIR ICICI Prudential Life Insurance | 545.00-3.95-0.72% |
IDFC IDFC | 113.20-0.75-0.66% |
KTKM Kotak Mahindra Bank | 1,680.40-9.70-0.57% |