Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
238.79 | 240.65 | 234.61 | +1.95% | 4.9M | xx.xx | ||
8,460.05 | 8,474.00 | 8,305.05 | +2.16% | 108.69K | xx.xx | ||
2,625.00 | 2,644.00 | 2,613.10 | +0.02% | 140.61K | xx.xx | ||
3,231.40 | 3,254.00 | 3,217.00 | +0.38% | 472.6K | xx.xx | ||
756.30 | 769.70 | 754.25 | -0.77% | 1.45M | xx.xx | ||
661.40 | 680.45 | 660.00 | -1.09% | 2.58M | xx.xx | ||
6,192.50 | 6,210.00 | 6,160.00 | +0.39% | 141.93K | xx.xx | ||
479.85 | 481.80 | 477.10 | +0.41% | 443.78K | xx.xx | ||
238.45 | 240.52 | 238.01 | +0.17% | 3.42M | xx.xx | ||
2,909.55 | 2,929.00 | 2,905.00 | +0.13% | 193.49K | xx.xx | ||
1,253.25 | 1,261.30 | 1,247.25 | +0.34% | 158.21K | xx.xx | ||
1,190.25 | 1,202.00 | 1,189.00 | +0.20% | 739.68K | xx.xx | ||
9,845.20 | 9,940.00 | 9,825.25 | -0.60% | 94.88K | xx.xx | ||
7,273.50 | 7,325.00 | 7,232.15 | +0.77% | 267.08K | xx.xx | ||
1,584.45 | 1,595.55 | 1,581.50 | +0.34% | 297.53K | xx.xx | ||
8,379.00 | 8,465.00 | 8,365.15 | +0.34% | 10.06K | xx.xx | ||
125.06 | 126.20 | 124.80 | +0.81% | 4.26M | xx.xx | ||
503.50 | 504.95 | 497.00 | +0.90% | 967.89K | xx.xx | ||
1,637.00 | 1,655.00 | 1,627.05 | +0.33% | 409.35K | xx.xx | ||
618.65 | 621.50 | 613.50 | +0.86% | 2.4M | xx.xx | ||
1,441.10 | 1,455.95 | 1,441.10 | +0.19% | 677.31K | xx.xx | ||
295.40 | 297.85 | 294.75 | +0.08% | 4.42M | xx.xx | ||
291.00 | 294.00 | 290.50 | +0.17% | 8.86M | xx.xx | ||
339.75 | 342.40 | 338.00 | +0.25% | 973K | xx.xx | ||
282.90 | 285.20 | 282.35 | -0.18% | 6.21M | xx.xx | ||
32,016.80 | 32,049.80 | 31,450.80 | +1.93% | 11.93K | xx.xx | ||
5,407.80 | 5,449.95 | 5,341.70 | -0.58% | 134.41K | xx.xx | ||
1,092.20 | 1,105.30 | 1,085.85 | -0.43% | 177.9K | xx.xx | ||
1,409.05 | 1,414.65 | 1,365.80 | +3.68% | 1.79M | xx.xx | ||
1,535.05 | 1,551.00 | 1,520.40 | -0.38% | 416.37K | xx.xx | ||
485.90 | 493.90 | 484.55 | -0.57% | 2.82M | xx.xx | ||
2,942.00 | 2,947.45 | 2,904.00 | -0.46% | 89.74K | xx.xx | ||
1,135.55 | 1,153.40 | 1,133.00 | -0.51% | 659.95K | xx.xx | ||
669.70 | 677.80 | 667.50 | +0.53% | 377.3K | xx.xx | ||
3,702.85 | 3,752.35 | 3,683.65 | +0.76% | 221.47K | xx.xx | ||
610.45 | 613.00 | 588.15 | -1.46% | 5M | xx.xx | ||
4,594.00 | 4,608.00 | 4,496.85 | +3.18% | 459.03K | xx.xx | ||
875.75 | 880.45 | 858.20 | +1.86% | 2.13M | xx.xx | ||
6,055.30 | 6,119.90 | 6,031.50 | -0.08% | 140.19K | xx.xx | ||
4,796.20 | 4,889.60 | 4,787.10 | -1.12% | 144.71K | xx.xx | ||
4,234.00 | 4,244.15 | 4,123.55 | +2.70% | 174.38K | xx.xx | ||
172.42 | 175.10 | 171.73 | -0.83% | 5.83M | xx.xx | ||
477.25 | 479.90 | 468.50 | +1.95% | 509.99K | xx.xx | ||
216.49 | 219.05 | 214.69 | -0.20% | 6.95M | xx.xx | ||
89.99 | 91.60 | 89.60 | -0.16% | 11.61M | xx.xx | ||
1,403.15 | 1,408.00 | 1,390.00 | -0.96% | 292.66K | xx.xx | ||
3,035.00 | 3,047.95 | 2,935.00 | +3.65% | 616.44K | xx.xx | ||
2,442.90 | 2,475.55 | 2,441.05 | -0.30% | 81.33K | xx.xx | ||
618.75 | 621.00 | 610.90 | +1.35% | 499.82K | xx.xx | ||
1,842.05 | 1,853.05 | 1,835.00 | +0.64% | 198.54K | xx.xx | ||
1,452.00 | 1,457.70 | 1,445.20 | +0.92% | 1.09M | xx.xx | ||
1,580.00 | 1,585.70 | 1,574.00 | +0.37% | 3.01M | xx.xx | ||
5,790.10 | 5,840.00 | 5,775.05 | 0.00% | 129.55K | xx.xx | ||
529.10 | 532.30 | 526.05 | +0.60% | 2.49M | xx.xx | ||
2,495.60 | 2,501.55 | 2,446.45 | -1.31% | 1.28M | xx.xx | ||
682.55 | 684.65 | 676.05 | +1.28% | 1.5M | xx.xx | ||
169.15 | 170.20 | 168.05 | +0.18% | 7.67M | xx.xx | ||
1,115.20 | 1,123.20 | 1,111.05 | -0.39% | 3.63M | xx.xx | ||
87.12 | 87.98 | 87.01 | -0.21% | 2.04M | xx.xx | ||
16.40 | 16.74 | 16.32 | -0.18% | 245.79M | xx.xx | ||
541.10 | 544.80 | 538.65 | +0.52% | 471.13K | xx.xx | ||
587.40 | 591.90 | 584.00 | +0.50% | 936.1K | xx.xx | ||
483.60 | 484.35 | 478.50 | +1.34% | 1.32M | xx.xx | ||
1,484.75 | 1,496.80 | 1,483.00 | +0.03% | 445.66K | xx.xx | ||
6,355.00 | 6,366.00 | 6,260.05 | +1.67% | 89.05K | xx.xx | ||
1,496.00 | 1,505.00 | 1,493.55 | +0.73% | 2.07M | xx.xx | ||
1,204.40 | 1,210.00 | 1,185.00 | +2.12% | 332.35K | xx.xx | ||
432.60 | 436.90 | 432.20 | +0.07% | 1.93M | xx.xx | ||
912.00 | 925.05 | 910.60 | -0.53% | 521.43K | xx.xx | ||
1,045.35 | 1,053.00 | 1,036.85 | +1.72% | 598.79K | xx.xx | ||
656.00 | 668.85 | 654.55 | +0.88% | 893.18K | xx.xx | ||
535.00 | 542.70 | 532.45 | -0.12% | 670.59K | xx.xx | ||
1,728.00 | 1,737.55 | 1,722.10 | +0.71% | 1.61M | xx.xx | ||
3,658.00 | 3,665.50 | 3,635.00 | +0.76% | 440.48K | xx.xx | ||
709.85 | 723.00 | 708.60 | -0.78% | 1.44M | xx.xx | ||
1,612.15 | 1,626.20 | 1,602.55 | +0.41% | 166.73K | xx.xx | ||
290.45 | 292.40 | 288.10 | +0.10% | 529.06K | xx.xx | ||
2,804.80 | 2,850.00 | 2,788.65 | +0.62% | 370.45K | xx.xx | ||
609.50 | 635.00 | 607.00 | -3.18% | 4.89M | xx.xx | ||
12,756.75 | 12,940.00 | 12,747.00 | -0.72% | 75.47K | xx.xx | ||
990.00 | 994.40 | 940.15 | +2.62% | 1.55M | xx.xx | ||
167.78 | 168.30 | 166.20 | +1.15% | 6.51M | xx.xx | ||
2,450.00 | 2,450.90 | 2,409.05 | +2.17% | 678.96K | xx.xx | ||
126,253.85 | 126,765.30 | 126,101.45 | +0.14% | 1.06K | xx.xx | ||
1,400.80 | 1,411.00 | 1,399.20 | +0.49% | 537.46K | xx.xx | ||
370.15 | 376.40 | 368.25 | -0.31% | 3.9M | xx.xx | ||
102.58 | 104.07 | 102.30 | -0.57% | 16.78M | xx.xx | ||
265.70 | 268.10 | 264.50 | +0.99% | 4.29M | xx.xx | ||
275.05 | 278.00 | 272.50 | -0.16% | 5.81M | xx.xx | ||
1,937.30 | 1,946.35 | 1,918.45 | +0.98% | 708.1K | xx.xx | ||
678.75 | 686.30 | 653.50 | +2.49% | 2.27M | xx.xx | ||
9,308.00 | 9,370.00 | 8,802.00 | +6.46% | 750.81K | xx.xx | ||
38,800.05 | 38,950.00 | 38,609.55 | +0.40% | 1.95K | xx.xx | ||
3,817.50 | 3,834.30 | 3,792.05 | +1.25% | 236.75K | xx.xx | ||
321.95 | 325.50 | 320.90 | +0.42% | 1.62M | xx.xx | ||
3,081.65 | 3,103.60 | 3,064.05 | +0.10% | 124.92K | xx.xx | ||
889.40 | 890.50 | 867.50 | +2.75% | 843.18K | xx.xx | ||
503.85 | 504.90 | 492.60 | +2.40% | 8.86M | xx.xx | ||
323.00 | 327.95 | 321.00 | -0.51% | 4.1M | xx.xx | ||
1,897.65 | 1,904.00 | 1,854.20 | +2.70% | 360.78K | xx.xx | ||
127.47 | 128.80 | 127.30 | -0.01% | 6.77M | xx.xx | ||
2,931.75 | 2,944.50 | 2,920.20 | +0.17% | 1.3M | xx.xx | ||
1,451.00 | 1,473.50 | 1,440.00 | -1.15% | 103.97K | xx.xx | ||
524.25 | 525.65 | 515.20 | +1.51% | 7.78M | xx.xx | ||
841.30 | 845.00 | 839.50 | +0.26% | 3.58M | xx.xx | ||
444.40 | 449.95 | 442.20 | +0.03% | 4.22M | xx.xx | ||
27,381.45 | 27,625.00 | 27,350.00 | -0.57% | 6.32K | xx.xx | ||
2,611.00 | 2,616.85 | 2,581.10 | +1.72% | 451.78K | xx.xx | ||
7,238.95 | 7,239.90 | 7,092.30 | +2.46% | 99.97K | xx.xx | ||
2,407.95 | 2,408.00 | 2,372.25 | +1.78% | 192.62K | xx.xx | ||
150.89 | 152.52 | 150.55 | -0.08% | 6.82M | xx.xx | ||
1,502.10 | 1,514.60 | 1,498.00 | -0.32% | 299.2K | xx.xx | ||
769.20 | 774.85 | 757.15 | -1.25% | 1.63M | xx.xx | ||
6,099.60 | 6,360.00 | 6,017.10 | -0.99% | 82.05K | xx.xx | ||
49.68 | 50.50 | 49.60 | -1.19% | 19.43M | xx.xx | ||
1,113.00 | 1,130.00 | 1,106.60 | -0.94% | 473.78K | xx.xx | ||
1,886.00 | 1,926.00 | 1,880.05 | -0.58% | 339.07K | xx.xx | ||
3,874.80 | 3,884.00 | 3,852.00 | +1.13% | 331.43K | xx.xx | ||
7,235.00 | 7,291.05 | 7,140.00 | +1.61% | 89.85K | xx.xx | ||
1,113.00 | 1,133.00 | 1,104.05 | -1.04% | 654.68K | xx.xx | ||
991.30 | 1,002.00 | 988.70 | +0.26% | 3.56M | xx.xx | ||
454.30 | 458.00 | 453.20 | +1.03% | 5.88M | xx.xx | ||
182.65 | 184.10 | 182.31 | +0.23% | 10.98M | xx.xx | ||
1,392.10 | 1,395.00 | 1,375.35 | +1.57% | 776.17K | xx.xx | ||
3,415.60 | 3,432.95 | 3,390.00 | +0.98% | 424.04K | xx.xx | ||
2,871.95 | 2,908.70 | 2,845.65 | -0.74% | 106.78K | xx.xx | ||
1,585.10 | 1,633.10 | 1,582.25 | -1.49% | 132.34K | xx.xx | ||
5,028.30 | 5,188.00 | 4,972.05 | 0.00% | 442.14K | xx.xx | ||
2,439.45 | 2,445.00 | 2,411.00 | +0.78% | 208.53K | xx.xx | ||
11,130.00 | 11,299.00 | 11,095.55 | +0.77% | 120.99K | xx.xx | ||
147.48 | 149.14 | 147.35 | +0.07% | 3.13M | xx.xx | ||
552.00 | 553.95 | 549.50 | +0.35% | 745.55K | xx.xx | ||
1,282.20 | 1,300.00 | 1,274.70 | -0.67% | 251.12K | xx.xx | ||
1,489.05 | 1,489.25 | 1,446.20 | +2.89% | 568.66K | xx.xx | ||
483.85 | 485.35 | 478.15 | +1.46% | 2.04M | xx.xx | ||
23.98 | 24.50 | 23.95 | -0.58% | 54.12M | xx.xx | ||
164.99 | 168.70 | 163.55 | -1.09% | 11.04M | xx.xx | ||
2,562.90 | 2,614.45 | 2,549.20 | +1.01% | 531.7K | xx.xx | ||
342.20 | 346.60 | 341.65 | +0.01% | 1.74M | xx.xx | ||
3,219.10 | 3,244.95 | 3,210.15 | +0.31% | 40.15K | xx.xx | ||
67.250 | 68.100 | 67.230 | -0.03% | 4.82M | xx.xx | ||
177.39 | 179.18 | 175.00 | +3.97% | 33.16M | xx.xx | ||
439.650 | 446.950 | 439.000 | -0.58% | 564.13K | xx.xx | ||
5,311.85 | 5,318.00 | 5,200.00 | +2.56% | 275.38K | xx.xx | ||
134.090 | 135.390 | 133.610 | -0.03% | 4.02M | xx.xx | ||
3,636.65 | 3,658.70 | 3,620.00 | +0.04% | 42.31K | xx.xx | ||
778.40 | 788.25 | 765.50 | +0.78% | 464.49K | xx.xx | ||
327.00 | 330.10 | 325.15 | -0.38% | 986.26K | xx.xx | ||
2,238.55 | 2,247.45 | 2,222.20 | +0.54% | 79.89K | xx.xx | ||
1,590.00 | 1,604.80 | 1,579.00 | +0.58% | 136.09K | xx.xx | ||
2,391.50 | 2,397.10 | 2,352.55 | +1.69% | 178.56K | xx.xx | ||
667.40 | 674.25 | 665.35 | -0.05% | 322.91K | xx.xx | ||
1,893.65 | 1,910.00 | 1,891.00 | -0.34% | 56.93K | xx.xx | ||
1,023.90 | 1,031.80 | 1,021.40 | +0.33% | 239.44K | xx.xx | ||
700.75 | 704.40 | 692.30 | +0.89% | 195.59K | xx.xx | ||
77.93 | 78.34 | 77.80 | +0.14% | 5.36M | xx.xx | ||
4,242.00 | 4,348.40 | 4,238.85 | -1.36% | 1.09M | xx.xx | ||
5,058.10 | 5,105.00 | 5,055.05 | -0.39% | 22.47K | xx.xx | ||
2,837.55 | 2,842.65 | 2,752.10 | +3.11% | 203.55K | xx.xx | ||
5,071.00 | 5,092.15 | 4,971.05 | +2.42% | 380.84K | xx.xx | ||
585.75 | 590.00 | 573.80 | +1.03% | 1.82M | xx.xx | ||
4,940.30 | 4,955.40 | 4,899.20 | +1.10% | 77.75K | xx.xx | ||
1,562.15 | 1,598.35 | 1,557.70 | +0.28% | 752.51K | xx.xx | ||
436.90 | 439.90 | 433.05 | -0.47% | 544.55K | xx.xx | ||
2,732.20 | 2,745.00 | 2,704.85 | +1.09% | 214.18K | xx.xx | ||
4,708.00 | 4,739.95 | 4,674.10 | +0.88% | 91.37K | xx.xx | ||
669.90 | 678.95 | 667.05 | +0.43% | 802.54K | xx.xx | ||
10,465.05 | 10,466.05 | 10,354.40 | +1.43% | 139.77K | xx.xx | ||
1,654.10 | 1,674.95 | 1,652.00 | -0.05% | 46.24K | xx.xx | ||
1,449.05 | 1,479.45 | 1,449.05 | -0.25% | 1.15M | xx.xx | ||
588.10 | 591.50 | 565.00 | +2.69% | 9.18M | xx.xx | ||
4,150.20 | 4,178.95 | 4,085.00 | +1.58% | 40.58K | xx.xx | ||
4,910.00 | 4,940.00 | 4,895.00 | +0.43% | 655.53K | xx.xx | ||
196.60 | 198.85 | 196.50 | +0.07% | 2.67M | xx.xx | ||
1,416.50 | 1,432.00 | 1,412.00 | -0.34% | 360.54K | xx.xx | ||
1,821.15 | 1,853.85 | 1,818.00 | -0.34% | 215.96K | xx.xx | ||
4,010.15 | 4,089.95 | 4,002.00 | +0.15% | 178.12K | xx.xx | ||
949.55 | 960.00 | 947.60 | -0.23% | 379.75K | xx.xx | ||
389.55 | 395.75 | 387.55 | -0.65% | 7.4M | xx.xx | ||
7,011.00 | 7,067.40 | 6,962.00 | +0.13% | 110.3K | xx.xx | ||
1,517.15 | 1,520.95 | 1,490.40 | +2.39% | 555.82K | xx.xx | ||
1,027.25 | 1,037.00 | 1,025.00 | +0.03% | 755.62K | xx.xx | ||
730.00 | 731.60 | 719.05 | +1.75% | 875.87K | xx.xx | ||
890.50 | 914.80 | 881.55 | +2.30% | 1.66M | xx.xx | ||
3,233.95 | 3,282.00 | 3,209.00 | +1.07% | 796.09K | xx.xx | ||
1,869.95 | 1,914.00 | 1,868.15 | -0.20% | 71.37K | xx.xx | ||
176.61 | 178.95 | 176.30 | -0.61% | 13.35M | xx.xx | ||
406.90 | 408.50 | 404.30 | +0.67% | 255.85K | xx.xx | ||
1,533.05 | 1,552.50 | 1,475.20 | +4.51% | 865.49K | xx.xx | ||
653.55 | 664.60 | 651.55 | -1.33% | 468.03K | xx.xx | ||
183.38 | 183.80 | 180.15 | +2.08% | 15.46M | xx.xx | ||
1,311.95 | 1,349.75 | 1,306.40 | +0.03% | 270.95K | xx.xx | ||
425.20 | 439.00 | 405.55 | +5.64% | 8.4M | xx.xx | ||
167.39 | 171.90 | 167.25 | -1.08% | 1.24M | xx.xx | ||
1,005.00 | 1,013.45 | 1,001.50 | +0.66% | 651.45K | xx.xx | ||
389.00 | 394.65 | 387.50 | +0.09% | 813.26K | xx.xx | ||
2,239.15 | 2,276.00 | 2,180.45 | +0.63% | 785.47K | xx.xx | ||
1,056.90 | 1,063.00 | 1,054.50 | -0.03% | 338.77K | xx.xx | ||
361.75 | 366.40 | 360.40 | +0.22% | 10.47M | xx.xx | ||
292.50 | 293.00 | 284.60 | +3.08% | 2.53M | xx.xx |