Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
10.33 | 10.47 | 10.02 | +2.79% | 931.51K | xx.xx | ||
39.21 | 39.33 | 38.51 | +1.61% | 513.03K | xx.xx | ||
169.22 | 169.50 | 166.72 | +2.00% | 520.97K | xx.xx | ||
191.45 | 192.70 | 188.60 | +0.82% | 285.73K | xx.xx | ||
32.25 | 32.30 | 31.82 | +1.42% | 4.48M | xx.xx | ||
60.00 | 60.20 | 59.54 | +0.77% | 1.08M | xx.xx | ||
14.00 | 14.34 | 13.98 | -1.72% | 10.21M | xx.xx | ||
61.82 | 62.09 | 60.80 | +1.76% | 4.63M | xx.xx | ||
31.97 | 32.88 | 31.93 | -2.44% | 1.18M | xx.xx | ||
735.40 | 743.80 | 732.20 | -0.16% | 356.42K | xx.xx | ||
455.35 | 457.15 | 450.80 | +0.88% | 241.13K | xx.xx | ||
236.60 | 237.15 | 226.60 | +4.76% | 921.58K | xx.xx | ||
78.06 | 78.36 | 75.82 | +2.12% | 1.1M | xx.xx | ||
14.825 | 14.940 | 14.740 | +0.44% | 1.51M | xx.xx | ||
208.70 | 209.40 | 205.90 | +1.31% | 327.85K | xx.xx | ||
133.85 | 134.60 | 132.30 | -0.30% | 756.71K | xx.xx | ||
13.78 | 14.01 | 13.77 | +1.59% | 9.27M | xx.xx | ||
9.54 | 9.81 | 9.52 | -2.67% | 12.11M | xx.xx | ||
23.35 | 23.59 | 22.72 | +2.10% | 8.25M | xx.xx | ||
38.37 | 38.37 | 37.65 | +1.43% | 1.44M | xx.xx | ||
149.36 | 149.92 | 148.14 | +0.58% | 768.25K | xx.xx | ||
16.78 | 17.22 | 16.55 | -0.09% | 1.66M | xx.xx | ||
89.30 | 90.44 | 88.95 | -0.66% | 1.11M | xx.xx | ||
9.86 | 9.89 | 9.75 | +1.23% | 1.36M | xx.xx | ||
63.94 | 64.60 | 63.70 | -0.25% | 3.03M | xx.xx | ||
41.72 | 41.82 | 40.42 | +3.27% | 1.47M | xx.xx | ||
103.10 | 104.25 | 101.25 | +2.33% | 1.79M | xx.xx | ||
50.78 | 51.30 | 49.93 | +0.20% | 1.22M | xx.xx | ||
29.88 | 30.19 | 29.67 | +0.78% | 1.74M | xx.xx | ||
32.82 | 33.05 | 32.41 | +1.45% | 244.55K | xx.xx | ||
316.80 | 321.15 | 313.85 | -0.80% | 275.12K | xx.xx | ||
76.46 | 77.66 | 74.68 | +1.54% | 465.75K | xx.xx | ||
22.52 | 22.98 | 22.49 | -0.66% | 2.68M | xx.xx | ||
163.40 | 165.60 | 162.40 | -1.03% | 176.24K | xx.xx | ||
96.65 | 97.00 | 93.90 | +2.60% | 161.18K | xx.xx | ||
36.83 | 36.89 | 36.16 | +0.60% | 988.76K | xx.xx | ||
13.400 | 13.540 | 12.895 | +1.63% | 941K | xx.xx | ||
55.38 | 55.62 | 53.98 | +2.06% | 408.94K | xx.xx | ||
27.44 | 27.74 | 26.48 | +4.22% | 826.07K | xx.xx | ||
85.50 | 85.75 | 83.50 | +1.42% | 153.37K | xx.xx | ||
102.85 | 103.10 | 100.85 | +1.83% | 345.16K | xx.xx | ||
88.80 | 89.50 | 88.25 | -0.39% | 179.45K | xx.xx | ||
86.30 | 87.15 | 85.45 | +0.99% | 212.26K | xx.xx | ||
21.99 | 22.44 | 21.80 | -0.99% | 300.11K | xx.xx | ||
2,156.00 | 2,160.00 | 2,107.00 | +1.22% | 53.48K | xx.xx | ||
118.50 | 119.20 | 113.00 | +4.68% | 134.69K | xx.xx | ||
208.20 | 208.90 | 207.10 | +0.48% | 792.5K | xx.xx | ||
91.10 | 92.40 | 90.92 | +0.29% | 405.41K | xx.xx | ||
182.20 | 190.35 | 181.70 | -3.95% | 98.02K | xx.xx | ||
10.75 | 10.83 | 10.39 | +0.61% | 1.31M | xx.xx | ||
99.28 | 100.20 | 96.68 | +2.44% | 481.87K | xx.xx | ||
26.60 | 26.68 | 26.00 | +1.68% | 650.85K | xx.xx | ||
92.00 | 92.60 | 91.00 | +0.49% | 90.71K | xx.xx | ||
100.25 | 101.80 | 98.84 | +0.94% | 160.43K | xx.xx | ||
28.46 | 28.68 | 27.88 | +2.23% | 636.7K | xx.xx | ||
16.33 | 16.42 | 15.88 | +1.84% | 791.18K | xx.xx | ||
43.58 | 44.08 | 42.63 | -0.27% | 873.55K | xx.xx | ||
93.45 | 94.10 | 92.85 | +0.70% | 159.32K | xx.xx | ||
11.51 | 11.68 | 11.29 | +0.26% | 1.02M | xx.xx | ||
20.22 | 20.27 | 19.78 | +0.75% | 2.47M | xx.xx |