Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Hãy thử tìm kiếm với từ khóa khác
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
XBR/USD | 83.24 | 83.47 | 82.05 | +0.47 | +0.57% | 21:00:04 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4507 | 0.4483 | 0.4482 | -0.0001 | -0.02% | 21:18:22 | |
USD/FJD | 2.2437 | 2.2313 | 2.2308 | +0.0005 | +0.02% | 21:18:13 | |
AUD/FJD | 1.4979 | 1.4899 | 1.4896 | -0.0003 | -0.02% | 21:18:41 | |
EUR/FJD | 2.4379 | 2.4254 | 2.4246 | +0.0008 | +0.03% | 21:18:20 | |
GBP/FJD | 2.8428 | 2.8271 | 2.8263 | +0.0008 | +0.03% | 21:18:35 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6121 | 0.6122 | 0.6110 | +0.0001 | +0.02% | 21:18:40 | |
USD/NZD | 1.6348 | 1.6353 | 1.6334 | +0.0006 | +0.04% | 21:18:18 | |
NZD/CAD | 0.8336 | 0.8337 | 0.8329 | -0.0004 | -0.05% | 21:18:38 | |
CAD/NZD | 1.2009 | 1.2006 | 1.1995 | +0.0006 | +0.05% | 21:18:33 | |
NZD/MXN | 10.2218 | 10.2450 | 10.1949 | -0.0017 | -0.02% | 21:17:07 | |
MXN/NZD | 0.09796 | 0.09810 | 0.09761 | +0.00003 | +0.03% | 21:17:06 | |
NZD/CHF | 0.5548 | 0.5550 | 0.5541 | -0.0003 | -0.05% | 21:18:36 | |
CHF/NZD | 1.8046 | 1.8043 | 1.8027 | +0.0010 | +0.06% | 21:18:15 | |
NZD/DKK | 4.2046 | 4.2044 | 4.1994 | -0.0006 | -0.01% | 21:18:33 | |
DKK/NZD | 0.2381 | 0.2387 | 0.2378 | -0.0003 | -0.12% | 21:18:03 | |
NZD/CZK | 13.9370 | 13.9200 | 13.9080 | -0.0065 | -0.05% | 21:18:37 | |
NZD/PLN | 2.4005 | 2.3990 | 2.3942 | +0.0026 | +0.11% | 21:18:36 | |
PLN/NZD | 0.4171 | 0.4178 | 0.4162 | -0.0002 | -0.05% | 21:18:08 | |
NZD/HUF | 218.051 | 217.927 | 217.637 | -0.167 | -0.08% | 21:18:40 | |
NZD/SEK | 6.5624 | 6.5636 | 6.5519 | -0.0038 | -0.06% | 21:18:27 | |
SEK/NZD | 0.1526 | 0.1534 | 0.1522 | -0.0006 | -0.40% | 21:18:10 | |
NZD/EUR | 0.5633 | 0.5637 | 0.5626 | -0.0002 | -0.04% | 21:18:23 | |
EUR/NZD | 1.7764 | 1.7765 | 1.7748 | +0.0002 | +0.01% | 21:18:36 | |
NZD/GBP | 0.4833 | 0.4835 | 0.4826 | -0.0001 | -0.02% | 21:18:42 | |
GBP/NZD | 2.0713 | 2.0720 | 2.0690 | +0.0008 | +0.04% | 21:18:36 | |
NZD/ISK | 84.84 | 84.73 | 84.39 | +0.11 | +0.14% | 21:17:07 | |
NZD/NOK | 6.5546 | 6.5575 | 6.5185 | +0.0228 | +0.35% | 21:17:07 | |
NOK/NZD | 0.1527 | 0.1534 | 0.1525 | -0.0005 | -0.30% | 21:18:07 | |
NZD/RON | 2.8051 | 2.8041 | 2.7935 | +0.0045 | +0.16% | 21:18:08 | |
NZD/RUB | 55.68 | 55.92 | 55.39 | -0.08 | -0.14% | 21:17:07 | |
NZD/TRY | 19.7712 | 19.7761 | 19.5996 | +0.0715 | +0.36% | 21:18:08 | |
TRY/NZD | 0.0506 | 0.0510 | 0.0506 | -0.0002 | -0.36% | 21:18:11 | |
NZD/BYN | 2.0067 | 2.0048 | 1.9898 | +0.0115 | +0.58% | 21:17:14 | |
NZD/JPY | 95.13 | 95.35 | 95.05 | -0.03 | -0.03% | 21:18:40 | |
JPY/NZD | 1.05210 | 1.05330 | 1.05135 | +0.00070 | +0.07% | 21:18:36 | |
NZD/THB | 22.1876 | 22.1888 | 22.1523 | +0.0030 | +0.01% | 21:18:33 | |
NZD/SGD | 0.8240 | 0.8241 | 0.8231 | -0.0005 | -0.06% | 21:18:27 | |
SGD/NZD | 1.2153 | 1.2147 | 1.2131 | +0.0008 | +0.07% | 21:18:40 | |
NZD/HKD | 4.7767 | 4.7790 | 4.7732 | -0.0008 | -0.02% | 21:18:27 | |
HKD/NZD | 0.2095 | 0.2102 | 0.2087 | +0.0002 | +0.11% | 21:18:04 | |
NZD/CNY | 4.3392 | 4.3359 | 4.3335 | -0.0024 | -0.06% | 21:18:42 | |
CNY/NZD | 0.2264 | 0.2272 | 0.2256 | 0.0001 | 0% | 21:18:03 | |
NZD/IDR | 9,754.22 | 9,753.68 | 9,741.10 | -4.51 | -0.05% | 21:18:42 | |
NZD/INR | 51.146 | 51.104 | 51.101 | -0.004 | -0.01% | 21:18:42 | |
NZD/KRW | 826.757 | 826.326 | 825.292 | -0.362 | -0.04% | 21:18:23 | |
NZD/MYR | 2.8812 | 2.8800 | 2.8613 | +0.0010 | +0.03% | 21:18:23 | |
MYR/NZD | 0.3474 | 0.3473 | 0.3469 | +0.0001 | +0.03% | 21:18:29 | |
NZD/PKR | 170.522 | 170.418 | 170.308 | -0.111 | -0.06% | 21:18:25 | |
NZD/TWD | 19.6984 | 19.6968 | 19.6709 | -0.0075 | -0.04% | 21:18:25 | |
TWD/NZD | 0.05081 | 0.05106 | 0.05071 | -0.00011 | -0.21% | 21:18:12 | |
NZD/LKR | 186.07 | 185.35 | 183.17 | -0.71 | -0.38% | 21:18:07 | |
NZD/NPR | 82.73 | 81.82 | 80.86 | +0.20 | +0.24% | 21:17:07 | |
NZD/PHP | 35.23 | 35.31 | 35.02 | -0.01 | -0.02% | 21:18:08 | |
NZD/ZAR | 11.1393 | 11.1360 | 11.1206 | -0.0047 | -0.04% | 21:18:33 | |
ZAR/NZD | 0.0899 | 0.0900 | 0.0892 | +0.0005 | +0.52% | 21:18:13 | |
NZD/EGP | 28.7336 | 29.1052 | 28.5826 | +0.0447 | +0.16% | 21:17:07 | |
NZD/KES | 80.80 | 80.20 | 79.32 | +0.60 | +0.75% | 21:18:07 | |
NZD/MAD | 6.1011 | 6.1177 | 6.0627 | -0.0010 | -0.02% | 21:18:07 | |
NZD/NAD | 11.1831 | 11.2116 | 11.1313 | -0.0018 | -0.02% | 21:18:07 | |
NZD/XAF | 369.30 | 372.03 | 367.67 | -1.64 | -0.44% | 21:18:08 | |
NZD/XOF | 373.99 | 373.62 | 367.67 | -0.06 | -0.02% | 21:18:08 | |
NZD/AUD | 0.9171 | 0.9167 | 0.9163 | -0.0001 | -0.01% | 21:18:31 | |
AUD/NZD | 1.0917 | 1.0915 | 1.0857 | +0.0001 | +0.01% | 21:18:34 | |
NZD/AED | 2.2482 | 2.2552 | 2.2391 | -0.0003 | -0.01% | 21:17:07 | |
AED/NZD | 0.4450 | 0.4455 | 0.4448 | +0.0003 | +0.06% | 21:17:37 | |
NZD/BHD | 0.2324 | 0.2315 | 0.2298 | -0.0000 | -0.01% | 21:18:07 | |
NZD/ILS | 2.2642 | 2.2637 | 2.2426 | +0.0129 | +0.57% | 21:17:07 | |
ILS/NZD | 0.4423 | 0.4459 | 0.4418 | -0.0025 | -0.56% | 21:17:04 | |
NZD/JOD | 0.4354 | 0.4353 | 0.4321 | -0.0001 | -0.02% | 21:18:07 | |
NZD/LBP | 54,844.16 | 54,874.77 | 54,332.51 | +255.34 | +0.47% | 21:18:07 | |
NZD/OMR | 0.2364 | 0.2363 | 0.2346 | 0.0000 | 0% | 21:18:07 | |
NZD/QAR | 2.2299 | 2.2329 | 2.1960 | +0.0312 | +1.42% | 21:18:08 | |
NZD/SAR | 2.2985 | 2.3027 | 2.2862 | -0.0003 | -0.01% | 21:17:07 | |
SAR/NZD | 0.4358 | 0.4374 | 0.4343 | +0.0001 | +0.03% | 21:17:09 | |
NZD/ARS | 542.5192 | 543.8580 | 540.2234 | +0.2749 | +0.05% | 21:18:07 | |
ARS/NZD | 0.00180 | 0.00190 | 0.00180 | 0.00000 | 0.00% | 21:18:40 | |
NZD/BRL | 3.1401 | 3.1539 | 3.1171 | -0.0050 | -0.16% | 21:18:07 | |
BRL/NZD | 0.3187 | 0.3191 | 0.3185 | +0.0002 | +0.06% | 21:16:01 | |
NZD/CLP | 551.61 | 555.50 | 548.89 | -3.41 | -0.62% | 21:18:07 | |
NZD/VES | 22.40 | 22.44 | 22.28 | -0.00 | -0.02% | 21:17:07 | |
VES/NZD | 0.0447 | 0.0449 | 0.0446 | 0.0000 | 0% | 21:18:12 | |
NZD/BBD | 1.2641 | 1.2396 | 1.2250 | -0.0000 | -0.00% | 21:18:07 | |
NZD/JMD | 96.67 | 95.71 | 94.59 | +0.22 | +0.23% | 21:18:07 | |
NZD/XCD | 1.6630 | 1.6594 | 1.6475 | -0.0003 | -0.02% | 21:18:08 | |
NZD/PAB | 0.6262 | 0.6139 | 0.6066 | -0.0000 | -0.01% | 21:18:08 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6678 | 0.6679 | 0.6674 | 0.0000 | 0.00% | 21:18:16 | |
USD/AUD | 1.4981 | 1.4986 | 1.4972 | +0.0004 | +0.03% | 21:18:10 | |
AUD/CAD | 0.9096 | 0.9095 | 0.9085 | -0.0004 | -0.04% | 21:18:29 | |
CAD/AUD | 1.1006 | 1.1021 | 1.0995 | +0.0005 | +0.05% | 21:18:10 | |
AUD/MXN | 11.1500 | 11.1462 | 11.1306 | -0.0054 | -0.05% | 21:18:23 | |
MXN/AUD | 0.08979 | 0.08987 | 0.08927 | +0.00021 | +0.24% | 21:17:05 | |
AUD/CHF | 0.6051 | 0.6053 | 0.6047 | -0.0004 | -0.07% | 21:18:29 | |
CHF/AUD | 1.6544 | 1.6536 | 1.6523 | +0.0010 | +0.06% | 21:18:15 | |
AUD/PLN | 2.6185 | 2.6173 | 2.6146 | +0.0023 | +0.09% | 21:18:36 | |
PLN/AUD | 0.3823 | 0.3825 | 0.3806 | +0.0006 | +0.17% | 21:18:08 | |
AUD/NOK | 7.1508 | 7.1537 | 7.1238 | +0.0045 | +0.06% | 21:18:25 | |
NOK/AUD | 0.1400 | 0.1404 | 0.1397 | -0.0001 | -0.07% | 21:18:06 | |
AUD/SEK | 7.1670 | 7.1603 | 7.1496 | -0.0050 | -0.07% | 21:18:37 | |
SEK/AUD | 0.1399 | 0.1405 | 0.1396 | -0.0003 | -0.24% | 21:18:10 | |
AUD/CZK | 15.2080 | 15.1865 | 15.1790 | -0.0055 | -0.04% | 21:18:38 | |
AUD/DKK | 4.5856 | 4.5860 | 4.5820 | -0.0012 | -0.03% | 21:18:41 | |
DKK/AUD | 0.2182 | 0.2187 | 0.2175 | +0.0002 | +0.10% | 21:18:03 | |
AUD/EUR | 0.6147 | 0.6146 | 0.6142 | -0.0002 | -0.03% | 21:18:23 | |
EUR/AUD | 1.6282 | 1.6293 | 1.6271 | +0.0005 | +0.03% | 21:18:38 | |
AUD/GBP | 0.5271 | 0.5271 | 0.5267 | -0.0002 | -0.04% | 21:18:23 | |
GBP/AUD | 1.8981 | 1.8986 | 1.8971 | +0.0006 | +0.03% | 21:18:37 | |
AUD/HUF | 237.870 | 237.745 | 237.515 | -0.180 | -0.08% | 21:18:41 | |
AUD/ISK | 92.46 | 92.38 | 92.32 | +0.10 | +0.11% | 21:17:57 | |
AUD/RUB | 60.69 | 60.69 | 60.65 | 0.00 | 0.00% | 21:17:12 | |
RUB/AUD | 0.01647 | 0.01654 | 0.01635 | +0.00006 | +0.36% | 21:16:14 | |
AUD/TRY | 21.5705 | 21.5731 | 21.5340 | +0.0179 | +0.08% | 21:17:45 | |
TRY/AUD | 0.0464 | 0.0467 | 0.0462 | -0.0000 | -0.04% | 21:18:11 | |
AUD/RON | 3.0604 | 3.0580 | 3.0559 | +0.0010 | +0.03% | 21:17:59 | |
AUD/BYN | 2.1890 | 2.1876 | 2.1734 | +0.0074 | +0.34% | 21:18:14 | |
AUD/UAH | 26.4550 | 26.5745 | 26.1830 | -0.2211 | -0.83% | 21:16:14 | |
AUD/JPY | 103.75 | 103.77 | 103.72 | -0.04 | -0.04% | 21:18:33 | |
JPY/AUD | 0.96410 | 0.96430 | 0.96355 | +0.00040 | +0.04% | 21:18:15 | |
AUD/SGD | 0.8991 | 0.8990 | 0.8981 | -0.0006 | -0.07% | 21:18:37 | |
SGD/AUD | 1.1139 | 1.1135 | 1.1124 | +0.0007 | +0.06% | 21:18:31 | |
AUD/THB | 24.2075 | 24.1879 | 24.1526 | +0.0039 | +0.02% | 21:18:37 | |
THB/AUD | 0.04136 | 0.04150 | 0.04111 | +0.00024 | +0.57% | 21:18:11 | |
AUD/HKD | 5.2120 | 5.2112 | 5.2071 | -0.0009 | -0.02% | 21:18:27 | |
HKD/AUD | 0.1920 | 0.1925 | 0.1908 | +0.0006 | +0.31% | 21:18:04 | |
AUD/CNY | 4.7371 | 4.7309 | 4.7304 | +0.0005 | +0.01% | 21:18:22 | |
CNY/AUD | 0.2075 | 0.2082 | 0.2063 | +0.0005 | +0.25% | 21:18:02 | |
AUD/IDR | 10,641.87 | 10,640.91 | 10,631.26 | -4.55 | -0.04% | 21:18:23 | |
IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 21:18:31 | |
AUD/INR | 55.794 | 55.753 | 55.745 | -0.008 | -0.01% | 21:18:42 | |
AUD/KRW | 902.14 | 901.47 | 900.74 | +0.76 | +0.08% | 21:17:12 | |
KRW/AUD | 0.001110 | 0.001115 | 0.001102 | +0.000006 | +0.54% | 21:18:14 | |
AUD/MYR | 3.1427 | 3.1479 | 3.1283 | -0.0065 | -0.21% | 21:18:25 | |
AUD/PKR | 185.994 | 186.238 | 185.760 | -0.478 | -0.26% | 21:18:25 | |
AUD/TWD | 21.4844 | 21.4867 | 21.4621 | -0.0110 | -0.05% | 21:18:25 | |
TWD/AUD | 0.04657 | 0.04671 | 0.04638 | 0.00000 | 0% | 21:18:12 | |
AUD/PHP | 38.42 | 38.41 | 38.38 | 0.00 | 0.00% | 21:17:12 | |
AUD/LKR | 200.87 | 200.82 | 200.69 | +0.07 | +0.03% | 21:17:12 | |
AUD/NPR | 89.23 | 89.23 | 89.17 | 0.01 | 0.00% | 21:17:12 | |
AUD/NZD | 1.0917 | 1.0915 | 1.0857 | +0.0001 | +0.01% | 21:18:34 | |
NZD/AUD | 0.9171 | 0.9167 | 0.9163 | -0.0001 | -0.01% | 21:18:31 | |
AUD/FJD | 1.4979 | 1.4899 | 1.4896 | -0.0003 | -0.02% | 21:18:41 | |
AUD/ZAR | 12.1541 | 12.1483 | 12.1331 | -0.0062 | -0.05% | 21:18:33 | |
ZAR/AUD | 0.08239 | 0.08242 | 0.08158 | +0.00061 | +0.75% | 21:18:13 | |
AUD/MAD | 6.6502 | 6.6508 | 6.6459 | +0.0010 | +0.02% | 21:18:37 | |
AUD/XAF | 418.14 | 410.63 | 410.36 | +7.58 | +1.88% | 21:17:42 | |
AUD/NAD | 12.1520 | 12.1477 | 12.1370 | -0.0024 | -0.02% | 21:17:29 | |
AUD/KES | 87.82 | 87.49 | 87.43 | +0.33 | +0.38% | 21:17:12 | |
AUD/EGP | 31.3599 | 31.3288 | 31.3078 | +0.0334 | +0.11% | 21:17:12 | |
AUD/XOF | 405.19 | 402.88 | 402.61 | +2.34 | +0.58% | 21:17:12 | |
AUD/BWP | 9.0243 | 9.0128 | 9.0068 | +0.0122 | +0.14% | 21:18:39 | |
AUD/ARS | 591.6991 | 591.9036 | 591.2759 | -0.2073 | -0.04% | 21:18:41 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 21:17:12 | |
AUD/BRL | 3.4283 | 3.4369 | 3.4041 | -0.0111 | -0.32% | 21:18:22 | |
BRL/AUD | 0.2921 | 0.2921 | 0.2919 | 0.0000 | 0.00% | 21:18:25 | |
AUD/CLP | 601.81 | 600.52 | 600.11 | +0.35 | +0.06% | 21:17:12 | |
AUD/VES | 24.46 | 24.43 | 24.41 | +0.03 | +0.13% | 21:17:12 | |
VES/AUD | 0.0410 | 0.0411 | 0.0408 | 0.0001 | 0% | 21:18:12 | |
AUD/ILS | 2.4682 | 2.4683 | 2.4661 | -0.0007 | -0.03% | 21:18:23 | |
ILS/AUD | 0.4054 | 0.4080 | 0.4049 | -0.0014 | -0.36% | 21:16:04 | |
AUD/AED | 2.4530 | 2.4530 | 2.4513 | +0.0001 | +0.00% | 21:17:37 | |
AED/AUD | 0.4078 | 0.4080 | 0.4076 | +0.0001 | +0.04% | 21:17:37 | |
AUD/SAR | 2.5046 | 2.5048 | 2.5034 | 0.0001 | 0.00% | 21:17:41 | |
SAR/AUD | 0.3995 | 0.4007 | 0.3971 | +0.0009 | +0.24% | 21:16:08 | |
AUD/BHD | 0.2518 | 0.2531 | 0.2508 | -0.0006 | -0.22% | 21:17:12 | |
AUD/JOD | 0.4742 | 0.4735 | 0.4732 | +0.0007 | +0.15% | 21:17:15 | |
AUD/OMR | 0.2571 | 0.2571 | 0.2569 | 0.0000 | 0.00% | 21:17:12 | |
AUD/QAR | 2.4355 | 2.4346 | 2.4330 | +0.0010 | +0.04% | 21:17:50 | |
AUD/LBP | 59,834.88 | 59,805.97 | 59,765.68 | +33.39 | +0.06% | 21:17:12 | |
AUD/XCD | 1.8164 | 1.8099 | 1.8061 | +0.0066 | +0.37% | 21:17:13 | |
AUD/BBD | 1.3628 | 1.3484 | 1.3476 | +0.0140 | +1.05% | 21:17:12 | |
AUD/JMD | 104.85 | 104.22 | 104.15 | +0.63 | +0.61% | 21:17:12 | |
AUD/PAB | 0.6678 | 0.6679 | 0.6674 | 0.0000 | 0.00% | 21:17:12 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0.000 | 45.979 | 45.979 | -0.100 | -0.22% | 21:18:42 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 21:18:20 | |
GBP/XPF | 140.144 | 139.606 | 139.557 | +0.009 | +0.01% | 21:18:33 | |
USD/XPF | 110.600 | 110.500 | 110.150 | -0.350 | -0.32% | 21:18:36 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.3021 | 4.2221 | 4.2020 | +0.0200 | +0.48% | 21:18:11 | |
GBP/PGK | 5.0138 | 4.9205 | 4.8962 | +0.0244 | +0.50% | 21:18:37 | |
USD/PGK | 3.9375 | 3.8832 | 3.8573 | 0.0000 | 0.00% | 21:18:18 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25.8561 | 25.8547 | 25.8547 | 0.0000 | 0% | 20:00:56 | |
USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 21:18:13 |
Tên hối đoái chéo | Mới nhất | Cao | Thấp | Thay đổi | %T.đổi | Thời gian | |
---|---|---|---|---|---|---|---|
USD/VUV | 122.600 | 120.800 | 118.230 | +1.790 | +1.51% | 21:00:04 |