Giá mua | Giá bán | Cao | Thấp | ||||
---|---|---|---|---|---|---|---|
1.0743 | 1.0744 | 1.0774 | 1.0720 | -0.0019 | -0.18% | ||
1.2743 | 1.2749 | 1.2750 | 1.2706 | +0.0016 | +0.13% | ||
157.03 | 157.04 | 157.46 | 156.80 | +0.01 | +0.01% | ||
0.8973 | 0.8974 | 0.8993 | 0.8957 | +0.0010 | +0.11% | ||
0.6610 | 0.6611 | 0.6613 | 0.6589 | +0.0001 | +0.02% | ||
1.3752 | 1.3754 | 1.3792 | 1.3750 | -0.0005 | -0.04% | ||
0.6141 | 0.6145 | 0.6143 | 0.6118 | +0.0018 | +0.29% | ||
18.5658 | 18.5758 | 18.7796 | 18.5387 | -0.1528 | -0.82% | ||
32.3357 | 32.3591 | 32.4217 | 32.2793 | +0.0100 | +0.03% | ||
18.4594 | 18.4699 | 18.5880 | 18.2096 | +0.2546 | +1.40% | ||
4.0371 | 4.0424 | 4.0524 | 4.0113 | +0.0241 | +0.60% | ||
10.4777 | 10.4793 | 10.5211 | 10.4607 | -0.0040 | -0.04% | ||
1.3525 | 1.3530 | 1.3542 | 1.3521 | +0.0004 | +0.03% | ||
6.9424 | 6.9428 | 6.9577 | 6.9238 | +0.0148 | +0.21% | ||
10.6999 | 10.7043 | 10.7415 | 10.6358 | +0.0589 | +0.55% | ||
3.7005 | 3.7064 | 3.7630 | 3.6985 | -0.0365 | -0.98% | ||
367.70 | 368.40 | 368.67 | 364.60 | +3.13 | +0.86% | ||
22.9576 | 23.0676 | 23.0781 | 22.8637 | +0.1354 | +0.59% | ||
36.710 | 36.730 | 36.794 | 36.670 | +0.009 | +0.03% | ||
3.6727 | 3.6731 | 3.6730 | 3.6728 | -0.0001 | 0.00% | ||
0.7063 | 0.7113 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
0.3062 | 0.3072 | 0.3068 | 0.3066 | 0.0000 | 0.00% | ||
7.8127 | 7.8130 | 7.8134 | 7.8078 | -0.0001 | 0.00% | ||
3.7458 | 3.7551 | 3.7507 | 3.7496 | +0.0002 | +0.01% | ||
83.601 | 83.601 | 83.691 | 83.478 | +0.084 | +0.10% | ||
1,378.65 | 1,379.39 | 1,380.99 | 1,374.55 | +5.42 | +0.39% | ||
0.1865 | 0.1866 | 0.1874 | 0.1861 | -0.0002 | -0.11% | ||
0.7271 | 0.7272 | 0.7272 | 0.7251 | +0.0003 | +0.04% | ||
1.1145 | 1.1146 | 1.1164 | 1.1118 | -0.0009 | -0.08% | ||
0.4442 | 0.4492 | 0.4467 | 0.4415 | +0.0001 | +0.02% | ||
0.0665 | 0.0667 | 0.0673 | 0.0666 | -0.0006 | -0.89% | ||
0.636700 | 0.636800 | 0.637750 | 0.635100 | +0.000050 | +0.01% | ||
1.1720 | 1.2256 | 1.2035 | 1.1988 | -0.0025 | -0.21% | ||
0.7389 | 0.7390 | 0.7396 | 0.7384 | -0.0003 | -0.04% | ||
92.950 | 93.700 | 93.519 | 93.230 | 0.000 | 0.00% | ||
386.58 | 388.58 | 388.50 | 387.54 | +1.04 | +0.27% | ||
1.7583 | 1.8516 | 1.8049 | 1.7978 | +0.0039 | +0.22% | ||
901.9824 | 901.9924 | 902.3352 | 896.8589 | +0.2332 | +0.03% | ||
1.5130 | 1.5131 | 1.5177 | 1.5119 | +0.0003 | +0.02% | ||
1.9755 | 2.0687 | 2.0221 | 2.0141 | +0.0044 | +0.22% | ||
115.998 | 119.355 | 117.677 | 117.208 | +0.259 | +0.22% | ||
1.8111 | 1.8311 | 1.8254 | 1.8159 | +0.0036 | +0.20% | ||
0.3741 | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,857.00 | 2,899.00 | 2,896.94 | 2,877.66 | -18.94 | -0.65% | ||
1.3318 | 1.3784 | 1.3551 | 1.3503 | +0.0024 | +0.18% | ||
6.7337 | 7.1067 | 6.9202 | 6.8926 | +0.0152 | +0.22% | ||
5.3585 | 5.3592 | 5.3729 | 5.3358 | +0.0042 | +0.08% | ||
0.9950 | 1.0080 | 1.0015 | 0.9975 | +0.0022 | +0.22% | ||
13.6799 | 13.7363 | 13.7363 | 13.6706 | -0.0093 | -0.07% | ||
1.9721 | 2.0653 | 2.0187 | 2.0106 | +0.0045 | +0.22% | ||
922.96 | 923.45 | 927.50 | 920.75 | +3.01 | +0.33% | ||
7.2543 | 7.2544 | 7.2545 | 7.2477 | +0.0069 | +0.09% | ||
3,962.25 | 3,965.75 | 3,967.25 | 3,931.00 | -3.25 | -0.08% | ||
518.13 | 544.23 | 531.18 | 528.08 | +2.08 | +0.39% | ||
24.0073 | 24.0633 | 24.0353 | 23.9405 | +0.0520 | +0.22% | ||
177.72 | 177.72 | 178.30 | 177.61 | 0.00 | 0.00% | ||
59.000 | 59.800 | 59.863 | 59.400 | -0.463 | -0.77% | ||
134.560 | 134.580 | 134.949 | 134.570 | -0.207 | -0.15% | ||
47.5367 | 47.5967 | 47.8000 | 47.5351 | -0.1299 | -0.27% | ||
57.0100 | 57.9100 | 57.7280 | 56.9827 | +0.4100 | +0.72% | ||
0.9308 | 0.9308 | 0.9329 | 0.9282 | +0.0019 | +0.20% | ||
2.2262 | 2.2512 | 2.2651 | 2.2387 | -0.0005 | -0.02% | ||
0.7847 | 0.7848 | 0.7870 | 0.7844 | -0.0008 | -0.10% | ||
2.8350 | 2.8950 | 2.8800 | 2.8135 | +0.0350 | +1.24% | ||
14.9500 | 15.0500 | 15.1200 | 14.8500 | +0.1200 | +0.81% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,515.00 | 8,685.00 | 8,622.72 | 8,589.94 | -5.29 | -0.06% | ||
7.5934 | 7.9664 | 7.7799 | 7.7510 | +0.0151 | +0.19% | ||
24.6000 | 24.9900 | 24.7950 | 24.6435 | 0.0000 | 0.00% | ||
131.868 | 133.732 | 132.800 | 132.314 | +0.249 | +0.19% | ||
16,290.7 | 16,301.7 | 16,322.2 | 16,283.6 | -12.8 | -0.08% | ||
1,308.00 | 1,312.00 | 1,311.96 | 1,305.77 | +1.89 | +0.14% | ||
42,025.00 | 42,175.00 | 42,100.00 | 42,002.50 | +100.00 | +0.24% | ||
138.840 | 139.440 | 139.470 | 138.940 | +0.060 | +0.04% | ||
153.975 | 157.331 | 155.653 | 155.030 | +0.346 | +0.22% | ||
128.500 | 130.500 | 129.500 | 129.170 | +0.100 | +0.08% | ||
4,115.00 | 4,125.00 | 4,145.40 | 4,120.00 | -25.40 | -0.61% | ||
457.400 | 458.300 | 457.850 | 452.450 | +5.400 | +1.19% | ||
450.980 | 451.230 | 451.105 | 448.100 | +2.425 | +0.54% | ||
21,657.00 | 21,758.00 | 21,727.64 | 21,635.58 | +33.05 | +0.15% | ||
89,500.00 | 89,600.00 | 89,676.95 | 89,326.40 | 0.00 | 0.00% | ||
300.490 | 307.017 | 303.753 | 302.357 | +0.856 | +0.28% | ||
18.7400 | 18.7600 | 18.7500 | 18.7083 | +0.0078 | +0.04% | ||
4.8400 | 4.8700 | 4.8764 | 4.8227 | +0.0237 | +0.49% | ||
9.9480 | 9.9530 | 9.9753 | 9.9426 | -0.0248 | -0.25% | ||
17.5015 | 18.0609 | 17.7812 | 17.6556 | +0.0940 | +0.53% | ||
4,455.00 | 4,500.00 | 4,502.15 | 4,458.72 | 0.00 | 0.00% | ||
56.875 | 57.712 | 57.404 | 57.178 | -0.040 | -0.07% | ||
2,998.843 | 3,039.868 | 3,019.355 | 2,802.297 | +212.025 | +7.55% | ||
7.8700 | 8.2430 | 8.0565 | 8.0284 | +0.0137 | +0.17% | ||
39.240 | 39.600 | 39.450 | 39.215 | +0.240 | +0.61% | ||
45.122 | 47.915 | 46.640 | 46.170 | -0.082 | -0.18% | ||
15.2600 | 15.5600 | 15.4100 | 15.4000 | +0.0100 | +0.06% | ||
1,716.000 | 1,750.000 | 1,736.265 | 1,729.509 | +0.385 | +0.02% | ||
4.7170 | 4.7220 | 4.7245 | 4.7180 | -0.0015 | -0.03% | ||
18.7400 | 18.7600 | 18.7500 | 18.7081 | +0.0078 | +0.04% | ||
1,483.640 | 1,484.640 | 1,501.870 | 1,476.220 | -17.730 | -1.18% | ||
36.5000 | 37.0000 | 36.8670 | 36.7158 | 0.0000 | 0.00% | ||
132.292 | 135.462 | 133.877 | 133.273 | +0.343 | +0.26% | ||
1.6274 | 1.6277 | 1.6345 | 1.6271 | -0.0043 | -0.26% | ||
0.3836 | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9781 | 1.0247 | 1.0014 | 0.9975 | +0.0021 | +0.21% | ||
3.7530 | 3.7590 | 3.7884 | 3.7426 | +0.0068 | +0.18% | ||
3.8375 | 3.9510 | 3.9002 | 3.8843 | 0.0000 | 0.00% | ||
58.712 | 58.770 | 58.853 | 58.642 | -0.050 | -0.08% | ||
278.000 | 279.000 | 278.811 | 277.505 | +0.499 | +0.18% | ||
7,415.28 | 7,657.70 | 7,536.49 | 7,506.68 | +16.40 | +0.22% | ||
3.6400 | 3.6430 | 3.6514 | 3.6372 | -0.0022 | -0.06% | ||
4.6284 | 4.6384 | 4.6426 | 4.6191 | +0.0102 | +0.22% | ||
108.482 | 109.482 | 109.204 | 108.659 | +0.235 | +0.22% | ||
89.1025 | 89.1025 | 89.2890 | 88.5500 | +0.5525 | +0.62% | ||
1,292.000 | 1,350.000 | 1,321.000 | 1,308.745 | +9.905 | +0.76% | ||
12.6346 | 14.4964 | 13.6508 | 13.5011 | -0.0846 | -0.62% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 572.31 | 568.00 | -0.09 | -0.01% | ||
22.8000 | 23.4000 | 23.1000 | 22.7616 | +0.2977 | +1.31% | ||
8.5388 | 8.9864 | 8.7626 | 8.7284 | +0.0186 | +0.21% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.7400 | 18.7600 | 18.7500 | 18.6998 | +0.0166 | +0.09% | ||
3.1200 | 3.1340 | 3.1365 | 3.1110 | +0.0104 | +0.33% | ||
6.6526 | 6.9323 | 6.7924 | 6.7616 | +0.0187 | +0.28% | ||
32.382 | 32.393 | 32.432 | 32.342 | +0.025 | +0.08% | ||
2,614.99 | 2,615.01 | 2,616.00 | 2,588.50 | 0.00 | 0.00% | ||
40.2325 | 40.7920 | 40.5123 | 40.3670 | +0.0735 | +0.18% | ||
3,727.72 | 3,811.64 | 3,772.15 | 3,765.42 | -2.47 | -0.07% | ||
38.3491 | 39.4680 | 38.9085 | 38.7504 | +0.0889 | +0.23% | ||
12,625.00 | 12,700.00 | 12,662.50 | 12,615.49 | 0.00 | 0.00% | ||
36.3943 | 36.4136 | 36.5847 | 36.3914 | -0.0014 | 0.00% | ||
25,435.0 | 25,450.0 | 25,445.0 | 25,415.0 | +27.5 | +0.11% | ||
118.220 | 123.400 | 121.100 | 118.970 | +2.310 | +1.95% | ||
611.564 | 611.564 | 611.564 | 609.413 | +1.056 | +0.17% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.000 | 612.000 | 611.606 | 609.413 | 0.000 | 0.00% | ||
110.950 | 111.850 | 111.400 | 110.798 | +0.404 | +0.36% | ||
249.950 | 250.900 | 250.425 | 250.425 | 0.000 | 0.00% | ||
26.27 | 26.36 | 26.43 | 26.31 | -0.12 | -0.45% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.00000 | 0.00% | ||
0.1378 | 0.1378 | 0.1380 | 0.1378 | -0.0001 | -0.09% | ||
0.1440 | 0.1440 | 0.1444 | 0.1437 | -0.0002 | -0.17% | ||
0.1280 | 0.1280 | 0.1281 | 0.1280 | 0.0000 | 0.00% | ||
0.2698 | 0.2702 | 0.2704 | 0.2658 | +0.0031 | +1.14% | ||
0.05403 | 0.05405 | 0.05460 | 0.05388 | -0.00055 | -1.01% | ||
0.0934 | 0.0935 | 0.0940 | 0.0931 | -0.0004 | -0.44% | ||
0.2475 | 0.2476 | 0.2493 | 0.2468 | -0.0012 | -0.46% | ||
0.01122 | 0.01122 | 0.01129 | 0.01120 | -0.00007 | -0.62% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | -0.01% | ||
0.0954 | 0.0954 | 0.0956 | 0.0950 | +0.0001 | 0.00% | ||
0.0309 | 0.0309 | 0.0310 | 0.0308 | 0.0000 | 0.00% | ||
0.03087 | 0.03088 | 0.03092 | 0.03085 | -0.00003 | -0.10% | ||
0.02746 | 0.02748 | 0.02748 | 0.02733 | +0.00002 | +0.09% | ||
0.05382 | 0.05387 | 0.05386 | 0.05326 | +0.00045 | +0.85% | ||
0.02534 | 0.02608 | 0.02581 | 0.02577 | +0.00028 | +1.12% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | +0.000001 | 0.00% | ||
0.001083 | 0.001083 | 0.001086 | 0.001078 | -0.000002 | -0.16% | ||
0.000252 | 0.000252 | 0.000254 | 0.000252 | 0.000000 | 0.00% | ||
0.2660 | 0.2665 | 0.2673 | 0.2641 | -0.0006 | -0.22% | ||
0.02703 | 0.02740 | 0.02724 | 0.02721 | +0.00022 | +0.81% | ||
0.1407 | 0.1485 | 0.1452 | 0.1446 | -0.0003 | -0.22% | ||
0.000725 | 0.000725 | 0.000727 | 0.000724 | -0.000002 | -0.31% | ||
0.02102 | 0.02104 | 0.02104 | 0.02092 | +0.00006 | +0.30% | ||
3.2728 | 3.2821 | 3.2775 | 3.2639 | +0.0077 | +0.24% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01196 | 0.01196 | 0.01198 | 0.01195 | -0.00001 | -0.09% | ||
1.4059 | 1.4158 | 1.4111 | 1.4109 | 0.0000 | 0.00% | ||
3.2493 | 3.2723 | 3.2614 | 3.2600 | +0.0001 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2709 | 7.2722 | 7.2746 | 7.2624 | +0.0060 | +0.08% | ||
86.9903 | 86.9903 | 87.0104 | 86.9903 | -0.0201 | -0.02% | ||
10.6091 | 10.8422 | 10.7256 | 10.6384 | +0.0681 | +0.64% | ||
89.1542 | 89.1626 | 89.3320 | 88.6726 | +0.3083 | +0.35% | ||
5.3519 | 5.3524 | 5.3663 | 5.3521 | -0.0144 | -0.27% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2117 | 0.2119 | 0.2120 | 0.2117 | 0.0000 | 0.00% | ||
0.02451 | 0.02486 | 0.02477 | 0.02469 | -0.00004 | -0.18% | ||
0.002715 | 0.002720 | 0.002742 | 0.002713 | -0.000020 | -0.72% | ||
0.00006133 | 0.00006138 | 0.00006141 | 0.00006127 | 0.00000000 | 0.00% | ||
852.484 | 872.696 | 864.206 | 854.500 | +10.106 | +1.19% | ||
0.00003929 | 0.00003932 | 0.00003934 | 0.00003930 | -0.00000004 | -0.09% | ||
0.3047 | 0.3055 | 0.3064 | 0.3051 | -0.0007 | -0.23% | ||
81.70 | 81.75 | 82.16 | 81.04 | -0.21 | -0.26% | ||
0.0272 | 0.0273 | 0.0273 | 0.0272 | 0.0000 | 0.00% | ||
0.01701548 | 0.01703287 | 0.01705262 | 0.01699164 | +0.00000421 | +0.02% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
89.1705 | 89.1795 | 89.3485 | 86.7400 | +0.3045 | +0.34% | ||
5.230 | 5.550 | 5.400 | 5.350 | +0.010 | +0.19% | ||
3,365.00 | 3,430.00 | 3,398.50 | 3,397.50 | +30.50 | +0.91% | ||
71.1600 | 71.3600 | 71.2600 | 70.7800 | +0.5800 | +0.82% | ||
0.0140 | 0.0141 | 0.0141 | 0.0140 | -0.0001 | -0.53% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002380 | 0.00002375 | 0.00002375 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.195 | 14.002 | 13.726 | 13.480 | +0.340 | +2.56% | ||
0.0434 | 0.0435 | 0.0437 | 0.0433 | -0.0002 | -0.44% | ||
388.00 | 392.00 | 1,270.00 | 1,270.00 | +15.00 | +1.20% |