Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 2,401.0 | 2,424.0 | 2,399.0 | -5.0 | -0.21% | 9.95M | ||
| 690.90 | 701.10 | 690.90 | -13.10 | -1.86% | 24.83M | ||
| 213.25 | 215.00 | 211.90 | +1.60 | +0.76% | 32.41M | ||
| 7,792.0 | 7,958.0 | 7,756.0 | -96.0 | -1.22% | 428.29K | ||
| 504.10 | 508.20 | 502.10 | +3.60 | +0.72% | 69.95M | ||
| 9,204.0 | 9,212.0 | 9,118.0 | +16.0 | +0.17% | 212.03K | ||
| 53.94 | 54.44 | 53.70 | 0.00 | 0.00% | 236.47M | ||
| 270.60 | 271.20 | 265.59 | +4.50 | +1.69% | 13.2M | ||
| 317.80 | 321.43 | 316.00 | +0.80 | +0.25% | 27.61M | ||
| 787.80 | 797.60 | 773.00 | +10.80 | +1.39% | 19.51M | ||
| 68.080 | 68.940 | 67.320 | +0.540 | +0.80% | 49.81M | ||
| 12,332.0 | 12,388.0 | 12,254.6 | +68.0 | +0.55% | 1.33M | ||
| 248.90 | 249.80 | 247.16 | +0.90 | +0.36% | 13.52M | ||
| 1,866.50 | 1,882.50 | 1,862.00 | -5.50 | -0.29% | 2.29M | ||
| 4,596.0 | 4,627.6 | 4,547.0 | +49.0 | +1.08% | 4.44M | ||
| 257.90 | 258.50 | 255.30 | +1.30 | +0.51% | 5.27M | ||
| 3,451.00 | 3,464.00 | 3,423.00 | +18.00 | +0.52% | 2.06M | ||
| 136.05 | 136.30 | 133.85 | +2.00 | +1.49% | 110.01M | ||
| 2,820.00 | 2,898.00 | 2,811.00 | -154.00 | -5.18% | 3.89M | ||
| 831.20 | 839.40 | 831.20 | -4.00 | -0.48% | 1.1M | ||
| 310.20 | 312.00 | 308.20 | +2.40 | +0.78% | 36.58M | ||
| 2,837.0 | 2,847.0 | 2,814.0 | +29.0 | +1.03% | 1.9M | ||
| 1,981.00 | 1,990.00 | 1,966.00 | +8.00 | +0.41% | 427.67K | ||
| 1,032.00 | 1,038.00 | 1,022.99 | +4.00 | +0.39% | 421.06K | ||
| 5,584.0 | 5,597.0 | 5,533.0 | +56.0 | +1.01% | 4.81M | ||
| 2,736.0 | 2,755.0 | 2,644.5 | +82.0 | +3.09% | 5.08M | ||
| 3,174.0 | 3,185.4 | 3,162.0 | +16.0 | +0.51% | 563.79K | ||
| 1,161.0 | 1,166.0 | 1,141.5 | +10.5 | +0.91% | 1.51M | ||
| 1,780.50 | 1,787.00 | 1,771.50 | +7.00 | +0.40% | 6.4M | ||
| 491.20 | 495.30 | 487.40 | +1.60 | +0.33% | 4.3M | ||
| 488.60 | 489.10 | 484.00 | +3.80 | +0.78% | 4.43M | ||
| 1,206.00 | 1,206.00 | 1,194.50 | +8.50 | +0.71% | 1.57M | ||
| 1,000.00 | 1,016.50 | 999.80 | -15.00 | -1.48% | 873.43K | ||
| 2,686.0 | 2,722.0 | 2,686.0 | -15.0 | -0.56% | 1.35M | ||
| 9,162.0 | 9,202.0 | 9,144.0 | -18.0 | -0.20% | 566.6K | ||
| 1,392.00 | 1,398.50 | 1,376.50 | +10.50 | +0.76% | 5.51M | ||
| 2,230.00 | 2,241.00 | 2,183.00 | +32.00 | +1.46% | 622.24K | ||
| 433.90 | 436.70 | 425.30 | +5.20 | +1.21% | 96.19M | ||
| 3,063.0 | 3,075.1 | 3,033.0 | +36.0 | +1.19% | 666.15K | ||
| 2,748.0 | 2,754.0 | 2,711.0 | -8.4 | -0.30% | 324.41K | ||
| 1,102.00 | 1,104.00 | 1,084.50 | +16.00 | +1.47% | 866.79K | ||
| 4,266.0 | 4,266.0 | 4,228.0 | +37.0 | +0.88% | 4.49M | ||
| 1,799.50 | 1,800.11 | 1,763.50 | +9.50 | +0.53% | 1.93M | ||
| 754.80 | 764.60 | 750.00 | +3.40 | +0.45% | 10.21M | ||
| 852.20 | 857.80 | 852.20 | +1.80 | +0.21% | 7.69M | ||
| 2,114.00 | 2,114.00 | 2,077.04 | +18.00 | +0.86% | 487.19K | ||
| 2,606.0 | 2,613.0 | 2,571.0 | +32.0 | +1.24% | 251.34K | ||
| 470.00 | 473.40 | 462.40 | +5.40 | +1.16% | 1.14M | ||
| 1,702.00 | 1,708.00 | 1,684.00 | +15.00 | +0.89% | 528.37K | ||
| 595.60 | 606.60 | 593.40 | -9.80 | -1.62% | 3.6M | ||
| 1,001.50 | 1,006.00 | 996.40 | -6.00 | -0.60% | 1.76M | ||
| 5,055.0 | 5,105.0 | 5,050.0 | -20.0 | -0.39% | 205.92K | ||
| 1,586.00 | 1,596.50 | 1,566.50 | +17.00 | +1.08% | 1.14M | ||
| 274.20 | 275.60 | 271.60 | +3.00 | +1.11% | 5.52M | ||
| 4,877.0 | 4,917.0 | 4,836.0 | +14.0 | +0.29% | 374.44K | ||
| 1,112.50 | 1,113.50 | 1,100.50 | +11.00 | +1.00% | 4.67M | ||
| 1,851.00 | 1,872.00 | 1,838.00 | +5.00 | +0.27% | 923.46K | ||
| 106.00 | 106.76 | 104.55 | +1.30 | +1.24% | 23.19M | ||
| 888.80 | 900.40 | 885.00 | -4.80 | -0.54% | 5.07M | ||
| 368.0 | 368.0 | 363.6 | +2.0 | +0.55% | 1.84M | ||
| 420.60 | 421.30 | 416.80 | +2.50 | +0.60% | 8.82M | ||
| 2,282.00 | 2,302.00 | 2,282.00 | -2.00 | -0.09% | 4.68M | ||
| 2,154.00 | 2,164.00 | 2,126.00 | +8.00 | +0.37% | 461.88K | ||
| 681.00 | 689.00 | 675.00 | -2.00 | -0.29% | 2.24M | ||
| 894.00 | 895.40 | 880.00 | +1.00 | +0.11% | 1.42M | ||
| 2,304.0 | 2,338.0 | 2,304.0 | -24.0 | -1.03% | 449.9K | ||
| 572.80 | 573.40 | 560.40 | +12.00 | +2.14% | 3.99M | ||
| 835.50 | 835.50 | 824.00 | +12.50 | +1.52% | 217.75K | ||
| 360.00 | 368.40 | 360.00 | -2.00 | -0.55% | 11.42M | ||
| 143.20 | 143.65 | 140.20 | +2.40 | +1.71% | 13.45M | ||
| 9,085.0 | 9,195.0 | 9,030.0 | -70.0 | -0.77% | 506.86K | ||
| 822.50 | 822.50 | 808.50 | +14.50 | +1.80% | 1.87M | ||
| 5,872.0 | 5,882.0 | 5,784.0 | +84.0 | +1.45% | 420.45K | ||
| 978.50 | 984.00 | 972.50 | -1.50 | -0.15% | 581.06K | ||
| 16,045.0 | 16,140.0 | 15,895.0 | -15.0 | -0.09% | 1.37M | ||
| 666.50 | 670.00 | 662.00 | +4.50 | +0.68% | 1.01M | ||
| 580.00 | 581.28 | 571.00 | +7.50 | +1.31% | 609.02K | ||
| 3,398.0 | 3,417.0 | 3,382.0 | -3.0 | -0.09% | 726.66K | ||
| 5,165.0 | 5,215.0 | 5,145.0 | 0.0 | 0.00% | 352.07K | ||
| 910.50 | 913.00 | 894.50 | +12.50 | +1.39% | 1.23M | ||
| 353.80 | 356.30 | 343.00 | +7.90 | +2.28% | 3.46M | ||
| 463.55 | 466.65 | 459.40 | +2.85 | +0.62% | 38.99M | ||
| 182.80 | 184.45 | 181.15 | -1.20 | -0.65% | 22.28M | ||
| 120.20 | 120.25 | 116.65 | +3.40 | +2.91% | 6.86M | ||
| 516.00 | 525.50 | 510.50 | +7.50 | +1.48% | 3.59M | ||
| 3,766.0 | 3,818.0 | 3,766.0 | +2.0 | +0.05% | 267.26K | ||
| 5,785.0 | 5,815.0 | 5,745.0 | +10.0 | +0.17% | 672.66K | ||
| 2,908.5 | 2,924.0 | 2,895.0 | +17.0 | +0.59% | 22.25M | ||
| 782.00 | 782.60 | 770.13 | +2.80 | +0.36% | 922.19K | ||
| 3,848.00 | 3,854.00 | 3,700.00 | +32.00 | +0.84% | 184.84K | ||
| 2,730.0 | 2,734.0 | 2,706.0 | +18.0 | +0.66% | 1.74M | ||
| 748.20 | 751.40 | 742.00 | +4.80 | +0.65% | 1.28M | ||
| 535.00 | 538.60 | 534.00 | -2.40 | -0.45% | 2.95M | ||
| 261.80 | 263.47 | 260.20 | +0.60 | +0.23% | 4.66M | ||
| 4,174.00 | 4,218.00 | 4,140.00 | -8.00 | -0.19% | 169.68K | ||
| 206.40 | 207.40 | 204.50 | +1.80 | +0.88% | 9.25M | ||
| 117.70 | 118.20 | 104.61 | +1.80 | +1.55% | 9.53M | ||
| 1,706.00 | 1,716.00 | 1,660.00 | +10.00 | +0.59% | 227.95K | ||
| 328.00 | 330.40 | 325.60 | -0.20 | -0.06% | 9.54M |
BELLEVUE, Wash. - Savers Value Village, Inc. (NYSE: SVV), một chuỗi cửa hàng tiết kiệm hàng đầu, đã báo cáo thu nhập quý đầu tiên thấp hơn ước tính của Phố Wall. Công ty đã công...
Dòng tiền ồ ạt chảy vào đẩy loạt cổ phiếu trong nhóm này bứt phá mạnh trong phiên 8/5. Trong phiên sáng 8/5, nhóm cổ phiếu dầu khí đồng loạt tăng mạnh, dẫn dắt thị trường hồi...
Investing.com - Cổ phiếu châu Á-Thái Bình Dương có diễn biến trái chiều khi giao dịch mở cửa vào thứ Năm, sau giao dịch tương tự ở Phố Wall qua đêm. Đến 10:25 sáng AEST (12:25 sáng...