Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 220.00 | 225.00 | 215.00 | +2.00 | +0.92% | 134.14K | ||
| 36.90 | 36.90 | 35.11 | +1.91 | +5.46% | 41.5K | ||
| 26.62 | 27.20 | 26.62 | -0.58 | -2.13% | 7.5K | ||
| 1,300.0 | 1,305.0 | 1,298.1 | 0.0 | 0.00% | 15.64K | ||
| 7,480.0 | 7,497.0 | 7,450.0 | -20.0 | -0.27% | 16 | ||
| 834.00 | 835.00 | 791.00 | +30.46 | +3.79% | 102 | ||
| 7.16 | 7.29 | 7.10 | +0.01 | +0.14% | 3.5K | ||
| 642.00 | 660.00 | 602.26 | +7.35 | +1.16% | 26.33K | ||
| 35.80 | 36.35 | 35.80 | -0.42 | -1.16% | 171K | ||
| 96.50 | 97.10 | 94.71 | +0.50 | +0.52% | 42.5K | ||
| 21.83 | 22.19 | 21.82 | -0.29 | -1.31% | 1.29M | ||
| 383.00 | 385.90 | 379.00 | +2.49 | +0.65% | 16.24K | ||
| 385.90 | 393.52 | 385.51 | -2.62 | -0.67% | 522.91K | ||
| 58.15 | 59.69 | 58.11 | -1.28 | -2.15% | 391.67K | ||
| 95.70 | 96.50 | 95.50 | -0.02 | -0.02% | 82.93K | ||
| 21.86 | 22.19 | 21.84 | -0.09 | -0.41% | 685.72K | ||
| 5.00 | 5.06 | 4.96 | -0.01 | -0.20% | 2.94M | ||
| 4.37 | 4.47 | 4.30 | +0.05 | +1.16% | 18.04M | ||
| 34.38 | 34.45 | 33.00 | +2.33 | +7.27% | 5.3M | ||
| 166.00 | 171.20 | 162.51 | +3.28 | +2.02% | 1.18M | ||
| 91.40 | 91.49 | 86.56 | +6.16 | +7.23% | 21.02M | ||
| 156.13 | 160.50 | 156.11 | -4.25 | -2.65% | 46.15K | ||
| 88.00 | 88.00 | 83.50 | +5.50 | +6.67% | 9.5K | ||
| 347.50 | 356.85 | 332.20 | -7.57 | -2.13% | 268.84K | ||
| 49.00 | 50.00 | 48.02 | +0.26 | +0.53% | 992.83K | ||
| 42.80 | 43.00 | 42.70 | +0.06 | +0.14% | 416.29K | ||
| 33.41 | 34.25 | 33.12 | +0.39 | +1.18% | 6M | ||
| 23.18 | 23.59 | 22.31 | +0.94 | +4.23% | 29.76M | ||
| 36.75 | 37.49 | 36.70 | -0.21 | -0.57% | 1.51M | ||
| 143.89 | 143.89 | 142.50 | +1.43 | +1.00% | 542.49K | ||
| 185.00 | 188.42 | 176.05 | +9.73 | +5.55% | 16.7K | ||
| 28.09 | 28.09 | 26.50 | +1.58 | +5.96% | 5.82M | ||
| 133.90 | 141.00 | 131.00 | +0.72 | +0.54% | 432.5K | ||
| 113.01 | 113.80 | 112.50 | -0.55 | -0.48% | 790.05K | ||
| 59.25 | 59.70 | 58.50 | +0.37 | +0.63% | 167.5K | ||
| 70.00 | 70.01 | 70.00 | 0.00 | 0.00% | 0 | ||
| 686.98 | 695.00 | 659.99 | +33.31 | +5.10% | 95.39K | ||
| 136.29 | 138.85 | 135.25 | +0.69 | +0.51% | 4.34M | ||
| 360.00 | 360.00 | 350.00 | +5.78 | +1.63% | 2.15K | ||
| 855.60 | 855.60 | 835.36 | +59.69 | +7.50% | 26.33K | ||
| 1,587.00 | 1,640.00 | 1,535.07 | +29.08 | +1.87% | 1.98K | ||
| 156.00 | 157.98 | 152.95 | +2.15 | +1.40% | 630.08K | ||
| 4.79 | 4.79 | 4.67 | +0.10 | +2.13% | 23.6M | ||
| 32.83 | 33.50 | 32.79 | -0.49 | -1.47% | 3.6M | ||
| 223.03 | 230.00 | 222.50 | +1.54 | +0.70% | 182.46K | ||
| 91.00 | 91.50 | 91.00 | 0.00 | 0.00% | 4.96K | ||
| 2,678.00 | 2,725.90 | 2,675.00 | -47.90 | -1.76% | 134.51K | ||
| 862.05 | 874.00 | 841.00 | +25.94 | +3.10% | 558.72K | ||
| 39.89 | 40.39 | 38.40 | +1.78 | +4.67% | 20.39M | ||
| 204.00 | 205.74 | 203.00 | -0.01 | 0.00% | 432.2K | ||
| 211.48 | 212.95 | 210.50 | +0.45 | +0.21% | 3.38M | ||
| 18.25 | 18.41 | 17.90 | +0.26 | +1.45% | 2.28M | ||
| 606.51 | 609.00 | 602.00 | -0.44 | -0.07% | 174.39K | ||
| 407.01 | 409.00 | 405.00 | -0.53 | -0.13% | 3.69K | ||
| 39.30 | 39.63 | 38.91 | +0.61 | +1.58% | 7.81M | ||
| 170.50 | 174.90 | 168.81 | -0.89 | -0.52% | 73.71K | ||
| 303.11 | 310.59 | 302.50 | -2.15 | -0.70% | 981.98K | ||
| 29.95 | 30.00 | 28.80 | +1.07 | +3.70% | 3.97M | ||
| 73.70 | 73.75 | 69.50 | +4.17 | +6.00% | 2.11M | ||
| 35.30 | 36.00 | 34.85 | +0.35 | +1.00% | 1.14M | ||
| 133.75 | 135.99 | 133.50 | +0.29 | +0.22% | 3.46M | ||
| 14.76 | 15.00 | 13.91 | +0.81 | +5.81% | 20.12M | ||
| 28.88 | 29.49 | 27.55 | +1.33 | +4.83% | 33.64M | ||
| 466.00 | 470.00 | 458.00 | +9.05 | +1.98% | 108.88K | ||
| 182.00 | 184.00 | 179.20 | +3.97 | +2.23% | 3.13M | ||
| 458.90 | 459.50 | 450.50 | +9.19 | +2.04% | 242.97K | ||
| 122.32 | 124.25 | 121.30 | +0.81 | +0.67% | 6.75M | ||
| 890.0 | 941.0 | 851.1 | +0.6 | +0.07% | 123 | ||
| 164.97 | 164.97 | 154.00 | +11.51 | +7.50% | 3.17M | ||
| 8,050.0 | 8,100.0 | 8,010.0 | +11.0 | +0.14% | 24 | ||
| 60.30 | 62.40 | 59.10 | -0.10 | -0.17% | 20.43M | ||
| 779.99 | 820.00 | 715.01 | +15.76 | +2.06% | 76.02K | ||
| 146.01 | 147.50 | 146.00 | -0.09 | -0.06% | 218.06K | ||
| 136.00 | 136.30 | 130.16 | +4.00 | +3.03% | 35.38K | ||
| 46.57 | 47.00 | 46.11 | -1.01 | -2.12% | 8K | ||
| 70.29 | 70.71 | 68.80 | +1.92 | +2.81% | 3.08M | ||
| 358.20 | 367.00 | 355.55 | -8.26 | -2.25% | 449 | ||
| 25.20 | 25.43 | 25.20 | -0.02 | -0.08% | 1.64M | ||
| 110.25 | 113.48 | 109.90 | -1.05 | -0.94% | 371.82K | ||
| 66.60 | 68.20 | 65.02 | +1.38 | +2.12% | 6.36M | ||
| 19,090.0 | 19,480.0 | 18,900.0 | -100.0 | -0.52% | 39 | ||
| 194.03 | 196.00 | 193.00 | -0.33 | -0.17% | 251.08K | ||
| 3.54 | 3.66 | 3.38 | +0.16 | +4.73% | 2.39M | ||
| 107.10 | 109.89 | 106.00 | +0.42 | +0.39% | 2.72K | ||
| 72.78 | 73.00 | 71.60 | +0.74 | +1.03% | 212.79K | ||
| 75.61 | 76.10 | 72.10 | +2.61 | +3.58% | 2.34M | ||
| 54.25 | 54.25 | 54.00 | +0.25 | +0.46% | 4.5K | ||
| 18.42 | 18.50 | 18.33 | 0.00 | 0.00% | 473.5K | ||
| 57.40 | 58.71 | 57.00 | -0.41 | -0.71% | 3.08M | ||
| 145.00 | 149.99 | 144.86 | -3.52 | -2.37% | 2.54M | ||
| 76.39 | 76.39 | 71.01 | +5.33 | +7.50% | 3.28M | ||
| 15.05 | 15.10 | 14.74 | +0.31 | +2.10% | 730K | ||
| 6.93 | 7.14 | 6.53 | +0.39 | +5.96% | 21.43M | ||
| 388.50 | 390.90 | 385.00 | -0.52 | -0.13% | 138.89K | ||
| 15.30 | 15.65 | 15.19 | 0.00 | 0.00% | 134K | ||
| 11.69 | 11.69 | 11.02 | +0.71 | +6.47% | 3.63M | ||
| 95.04 | 97.00 | 90.21 | +0.78 | +0.83% | 1.01M | ||
| 83.90 | 85.24 | 80.30 | +3.67 | +4.57% | 813.27K | ||
| 7.24 | 7.35 | 7.10 | +0.14 | +1.97% | 106K | ||
| 65.60 | 66.13 | 64.05 | +0.79 | +1.22% | 148.04K |