Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
11.40 | 11.58 | 11.26 | +0.23 | +2.06% | 2.5M | ||
161.90 | 162.75 | 161.00 | +0.80 | +0.50% | 243.33K | ||
67.22 | 68.34 | 66.78 | +1.24 | +1.88% | 1.35M | ||
198.20 | 199.70 | 197.25 | +2.90 | +1.48% | 583.38K | ||
285.30 | 285.50 | 278.10 | +10.30 | +3.75% | 632.85K | ||
82.45 | 83.15 | 82.30 | +0.20 | +0.24% | 202.8K | ||
9.890 | 10.050 | 9.750 | -0.440 | -4.26% | 2.93M | ||
8.14 | 8.36 | 8.11 | +0.06 | +0.69% | 2.31M | ||
312.75 | 313.35 | 310.00 | +8.05 | +2.64% | 912.09K | ||
139.60 | 147.00 | 139.20 | -0.10 | -0.07% | 87.69K | ||
111.00 | 111.10 | 110.40 | +1.00 | +0.91% | 179.7K | ||
126.90 | 127.70 | 126.70 | +1.80 | +1.44% | 277.99K | ||
323.50 | 324.50 | 318.70 | +6.10 | +1.92% | 264.67K | ||
186.50 | 186.70 | 184.50 | +2.90 | +1.58% | 116.66K | ||
121.10 | 124.80 | 120.60 | -1.60 | -1.30% | 247.78K | ||
204.40 | 205.10 | 203.70 | +1.80 | +0.89% | 487.43K | ||
831.00 | 833.50 | 817.50 | +12.50 | +1.53% | 72.64K | ||
505.00 | 511.00 | 502.00 | +2.00 | +0.40% | 22.88K | ||
632.00 | 642.00 | 623.00 | +13.00 | +2.10% | 28.43K | ||
5.90 | 5.91 | 5.82 | +0.10 | +1.72% | 273.46K | ||
144.60 | 145.40 | 143.80 | +0.60 | +0.42% | 13.95K | ||
627.50 | 632.00 | 623.00 | +2.00 | +0.32% | 39.16K | ||
278.40 | 278.50 | 272.60 | +9.50 | +3.53% | 443.2K | ||
186.70 | 187.40 | 185.10 | +2.60 | +1.41% | 40.6K | ||
1.73 | 1.74 | 1.71 | +0.04 | +2.36% | 1.33M | ||
49.86 | 50.00 | 49.12 | +0.56 | +1.14% | 277.26K | ||
131.55 | 134.00 | 131.05 | -0.45 | -0.34% | 89.04K | ||
14.57 | 14.72 | 14.49 | -0.08 | -0.55% | 2.61M | ||
679.00 | 679.00 | 668.50 | +11.00 | +1.65% | 96.69K | ||
332.80 | 333.80 | 328.00 | +1.80 | +0.54% | 69.29K | ||
114.40 | 114.80 | 113.20 | +2.60 | +2.33% | 85.79K | ||
120.90 | 121.50 | 117.50 | +2.50 | +2.11% | 325.54K | ||
173.70 | 175.50 | 172.80 | +2.00 | +1.16% | 201.78K | ||
22.55 | 24.00 | 21.80 | +1.20 | +5.62% | 1.01M | ||
151.00 | 151.60 | 145.40 | +2.20 | +1.48% | 28.26K | ||
247.00 | 247.00 | 240.00 | +2.00 | +0.82% | 2.29K | ||
57.60 | 59.60 | 57.50 | -1.40 | -2.37% | 19.11K | ||
22.90 | 23.50 | 22.75 | -0.85 | -3.58% | 15.09K | ||
5.58 | 5.64 | 5.40 | +0.26 | +4.84% | 2M | ||
61.10 | 62.00 | 61.00 | -0.90 | -1.45% | 6.55K | ||
139.80 | 141.00 | 139.20 | +0.80 | +0.58% | 30.84K | ||
195.20 | 195.80 | 192.40 | +3.40 | +1.77% | 94.6K | ||
29.94 | 30.18 | 29.28 | +0.08 | +0.27% | 633.69K | ||
79.05 | 80.10 | 78.95 | -0.45 | -0.57% | 99.19K | ||
109.20 | 109.60 | 108.00 | +1.40 | +1.30% | 79.51K | ||
44.54 | 44.80 | 44.16 | +0.80 | +1.83% | 250.4K | ||
321.80 | 326.40 | 320.60 | 0.00 | 0.00% | 103.41K | ||
70.05 | 71.25 | 69.95 | -0.20 | -0.28% | 73.89K | ||
154.40 | 155.60 | 153.80 | +1.20 | +0.78% | 11.15K | ||
9.30 | 9.35 | 9.09 | +0.21 | +2.31% | 379.65K | ||
310.00 | 310.60 | 300.20 | +10.60 | +3.54% | 8.32K | ||
62.60 | 62.90 | 62.05 | +0.65 | +1.05% | 58.29K | ||
102.30 | 102.90 | 101.10 | -0.60 | -0.58% | 153.01K | ||
32.25 | 32.50 | 32.00 | -0.05 | -0.15% | 328.96K | ||
20.72 | 20.80 | 19.74 | +1.22 | +6.26% | 1.54M | ||
19.29 | 19.49 | 18.89 | +0.69 | +3.71% | 3.1M | ||
113.60 | 113.80 | 113.50 | -0.20 | -0.18% | 730 | ||
7.11 | 7.30 | 6.90 | +0.08 | +1.14% | 109.07K | ||
89.25 | 89.40 | 88.00 | +2.35 | +2.70% | 851.5K | ||
8.96 | 9.05 | 8.95 | -0.03 | -0.33% | 79.72K | ||
6.99 | 7.03 | 6.97 | -0.02 | -0.21% | 344.63K | ||
54.00 | 55.00 | 53.70 | -0.30 | -0.55% | 54.46K | ||
7.07 | 7.35 | 7.00 | -0.03 | -0.42% | 411.74K | ||
3.03 | 3.07 | 2.99 | -0.02 | -0.79% | 1.01M | ||
16.26 | 16.35 | 16.05 | +0.26 | +1.62% | 310.22K | ||
116.20 | 116.60 | 112.60 | +2.90 | +2.56% | 455.24K | ||
36.45 | 36.56 | 35.68 | +1.20 | +3.40% | 2.69M | ||
13.89 | 13.95 | 13.61 | +0.28 | +2.06% | 177.06K |
Thứ Sáu, 10 tháng 5, 2024 | ||||||
REC Silicon(RECSI) | EPS / Dự báo | Doanh thu / Dự báo | -- / -0.0471 | -- / 59.29M |