Chứng Khoán Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	5.90	5.90	5.85	+0.05	+0.85%	56.1K	14:27:00
AAPICO Hitech	20.40	20.70	20.30	-0.20	-0.97%	958.1K	14:54:00
Advanced Info Tech	4.50	4.54	4.38	+0.16	+3.69%	2.41M	14:53:00
Advanced Info	205.00	206.00	203.00	-1.00	-0.49%	4.8M	14:56:00
Beyond Securities	2.88	2.90	2.82	0.00	0.00%	4.86M	14:54:00
Aeon Thana Sinsap	162.50	164.50	162.00	-0.50	-0.31%	81.6K	14:54:00
Agripure	4.34	4.42	4.30	-0.04	-0.91%	425K	14:54:00
Aikchol Hospital	17.70	17.80	17.70	0.00	0.00%	800	14:29:00
Airports of Thailand	65.75	66.00	65.75	0.00	0.00%	7.9M	14:53:00
Alucon	173.00	173.50	173.00	0.00	0.00%	200	14:36:00
Amanah Leasing	1.66	1.73	1.64	-0.04	-2.35%	2.94M	14:43:00
Amarin Printing	4.76	4.76	4.76	-0.02	-0.42%	700	12:18:00
Amata Corp	22.50	22.60	22.40	+0.10	+0.45%	1.35M	14:48:00
Ananda Develop	0.830	0.850	0.820	+0.010	+1.22%	3.66M	14:51:00
AP	9.55	9.65	9.50	0.00	0.00%	10.68M	14:47:00
Aqua Corp	0.33	0.34	0.33	-0.01	-2.94%	553.2K	14:37:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	200	10:03:00
Asia Aviation	2.340	2.360	2.320	+0.020	+0.86%	6.05M	14:53:00
Asia Hotel	6.55	6.60	6.55	0.00	0.00%	0	09/05
Asia Metal	3.260	3.260	3.240	+0.020	+0.62%	169.8K	14:36:00
Asia Plus	2.660	2.660	2.640	0.000	0.00%	272.5K	14:47:00
Asia Precision	3.28	3.30	3.28	+0.04	+1.23%	300	10:22:00
Asia Sermkij Leasing	16.00	16.20	16.00	-0.20	-1.23%	335.5K	14:53:00
Asian Insulators	3.960	3.980	3.960	-0.020	-0.50%	8.4K	14:51:00
Asian Marine Services	1.670	1.700	1.670	0.000	0.00%	364K	14:50:00
Asian Seafoods	9.50	9.80	8.85	+1.05	+12.43%	27.42M	14:54:00
Asphere Innovations PCL	4.920	4.940	4.860	0.000	0.00%	172.8K	14:54:00
B 52 Capital PCL	0.60	0.63	0.60	0.00	0.00%	11.9K	14:25:00
Baan Rock Garden	1.560	1.560	1.550	0.000	0.00%	100	11:05:00
Bangchak Corp	40.75	42.00	40.75	-1.00	-2.40%	6.32M	14:54:00
Bangkok Aviation Fuel	22.90	23.20	22.70	-0.20	-0.87%	168.3K	14:52:00
Bangkok Bank	138.50	139.00	137.50	+1.00	+0.73%	4.61M	14:53:00
Bangkok Chain Hospital	20.10	20.10	19.90	+0.10	+0.50%	1.95M	12:29:00
Srisawad Finance PCL	2.68	2.74	2.66	0.00	0.00%	196.4K	14:33:00
Bangkok Insurance	293.00	293.00	292.00	+1.00	+0.34%	26.1K	14:53:00
Bangkok Land	0.670	0.680	0.670	0.000	0.00%	351.9K	14:46:00
Bangkok Life Assurance	20.00	20.80	19.70	+0.20	+1.01%	12.92M	14:54:00
Bangkok Union	16.70	16.90	16.70	0.00	0.00%	1.3K	13:59:00
Begistics	0.12	0.12	0.11	+0.01	+9.09%	7.32M	14:51:00
Bangsaphan Barmill	0.75	0.76	0.74	0.00	0.00%	26K	13:59:00
Bank of Ayudhya	26.00	26.25	26.00	0.00	0.00%	80.9K	14:18:00
Banpu	5.40	5.50	5.35	-0.10	-1.82%	46.66M	14:56:00
Beauty Community	0.620	0.630	0.610	0.000	0.00%	4.78M	14:50:00
BEC World	4.72	4.72	4.62	+0.08	+1.72%	446.1K	14:47:00
Berli Jucker	25.00	25.25	24.60	+0.30	+1.21%	6.4M	15:01:00
Better World	0.44	0.44	0.42	0.00	0.00%	14.86M	14:49:00
BJC Heavy	1.140	1.150	1.140	0.000	0.00%	206.9K	14:51:00
Bangkok Dusit Medical	29.00	29.25	28.75	-0.25	-0.85%	7.93M	14:48:00
BTS	6.10	6.15	6.10	0.00	0.00%	3.17M	14:29:00
Bumrungrad Hospital	253.00	255.00	251.00	+4.00	+1.61%	1.96M	14:56:00
Cal-Comp Electronics	2.520	2.520	2.400	+0.080	+3.28%	13.53M	14:54:00
Castle Peak	12.50	12.60	12.50	0.00	0.00%	30K	14:47:00
Central Pattana	62.00	63.00	61.75	-0.75	-1.20%	5.64M	14:56:00
Central Plaza Hotel	43.75	43.75	43.25	0.00	0.00%	431.1K	14:59:00
CH Karnchang	22.00	22.00	21.80	-0.10	-0.45%	743.8K	14:53:00
Chai Watana Tannery	1.270	1.280	1.270	-0.020	-1.55%	282.1K	14:51:00
Charan Insurance	22.70	22.90	22.50	-0.55	-2.37%	18.6K	14:41:00
Charn Issara	0.58	0.59	0.57	-0.01	-1.69%	31.3K	14:41:00
Charoen Pokphand	20.40	20.40	20.20	+0.20	+0.99%	3.61M	14:29:00
Charoong Thai Wire	4.60	4.60	4.60	-0.02	-0.43%	2.5K	13:59:00
Chiang Mai Ram	1.980	1.990	1.980	-0.010	-0.50%	9.2K	14:03:00
Chiangmai Frozen	2.440	2.520	2.360	+0.080	+3.39%	1.2M	14:49:00
Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	354.8K	14:46:00
Christiani Nielsen Thai	1.390	1.420	1.370	-0.030	-2.11%	250.5K	14:51:00
Chularat Hospital	2.900	2.920	2.860	+0.020	+0.69%	24.62M	14:51:00
Chumporn Palm Oil	2.500	2.500	2.480	-0.040	-1.57%	237.5K	14:53:00
CIMB Thai Bank	0.55	0.55	0.54	0.00	0.00%	136.4K	14:51:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.180	0.000	0.00%	16K	14:31:00
CK Power	4.04	4.10	4.00	-0.04	-0.98%	3.07M	14:53:00
Communication System	0.940	0.950	0.940	-0.010	-1.05%	518.7K	14:35:00
CP All PCL	58.25	58.50	57.50	0.00	0.00%	15.53M	14:54:00
CPL	1.370	1.370	1.360	+0.020	+1.48%	13.5K	14:27:00
Crown Seal	49.50	49.50	45.00	+6.00	+13.79%	44.2K	14:37:00
AJ Advance	0.24	0.24	0.23	0.00	0.00%	8.66M	14:47:00
CSP Steel Center	1.10	1.11	1.06	+0.04	+3.77%	345.7K	14:50:00
DCON Products	0.41	0.42	0.41	0.00	0.00%	338.4K	14:51:00
Delta Electronics Thailand	72.00	72.50	71.25	+0.50	+0.70%	3.43M	14:59:00
Demco	3.980	4.020	3.960	+0.020	+0.51%	249K	14:53:00
Diamond Building	8.10	8.10	8.05	0.00	0.00%	108.5K	14:49:00
Dusit Thani	9.65	9.85	9.65	-0.25	-2.53%	386.6K	14:54:00
Dynasty Ceramic	1.860	1.860	1.830	+0.030	+1.64%	803.3K	14:52:00
Eason Paint	1.190	1.190	1.180	0.000	0.00%	181.9K	14:51:00
Eastern Commercial	1.410	1.420	1.400	-0.010	-0.70%	247.1K	14:52:00
Eastern Printing	2.64	2.64	2.62	-0.02	-0.75%	66.9K	14:08:00
Eastern Star RE	0.25	0.26	0.24	0.00	0.00%	793.8K	14:49:00
Eastern Water	3.46	3.48	3.42	-0.02	-0.57%	755.8K	14:48:00
Ekarat Engineering	1.00	1.02	1.00	0.00	0.00%	6.47M	14:51:00
Electricity Generating	111.50	112.50	111.50	0.00	0.00%	168.4K	15:03:00
WOW Factor PCL	0.63	0.65	0.61	-0.02	-3.08%	4.35M	14:48:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	129.8K	14:35:00
Erawan Group	4.88	4.92	4.84	0.00	0.00%	3.63M	14:52:00
Bangchak Sriracha PCL	8.65	8.90	8.55	-0.20	-2.26%	2.56M	14:53:00
Eternal Energy	0.22	0.22	0.22	-0.01	-4.35%	319.9K	13:59:00
Everland	0.15	0.15	0.14	+0.01	+7.14%	86.8K	14:39:00
Fancy Wood	0.41	0.42	0.41	-0.01	-2.38%	51K	14:20:00
Far East DDB	178.50	178.50	150.50	+41.00	+29.82%	700	10:11:00
FNS Holdings PCL	3.220	3.240	3.200	+0.040	+1.26%	51.6K	14:51:00
Food and Drinks	30.25	30.25	30.00	+0.25	+0.83%	900	12:05:00
Forth Corp	16.80	16.80	16.60	+0.30	+1.82%	879.3K	14:43:00
Fine Metal Technologies PCL	35.75	36.00	35.50	0.00	0.00%	300	14:31:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	1.46M	14:35:00
General Environmental	0.51	0.52	0.51	-0.01	-1.92%	64.5K	14:42:00
GFPT	13.00	13.10	12.70	+0.40	+3.17%	4.8M	14:50:00
Global Connections	5.15	5.20	5.10	0.00	0.00%	54.6K	14:42:00
Globlex Holding	0.74	0.74	0.73	+0.01	+1.37%	18.1K	12:08:00
GMM Grammy	5.35	5.45	5.30	-0.05	-0.93%	1.1K	14:28:00
Golden Lime	2.820	2.840	2.780	+0.140	+5.22%	63.3K	14:31:00
Goodyear	181.00	182.00	181.00	-0.50	-0.28%	1K	14:03:00
Grand Canal Land	1.710	1.950	1.620	0.000	0.00%	100	13:59:00
Grande Asset Hotels	0.14	0.14	0.13	0.00	0.00%	1.27M	14:54:00
Gunkul Engineering	2.600	2.640	2.600	-0.020	-0.76%	2.1M	14:51:00
Haad Thip	17.30	17.40	17.30	0.00	0.00%	186.6K	14:52:00
Hana Microelectronics	38.75	38.75	38.25	+0.25	+0.65%	1.9M	14:54:00
Home Product Center	10.10	10.30	10.10	-0.10	-0.98%	16.78M	14:30:00
Hwa Fong Rubber	4.400	4.400	4.360	0.000	0.00%	871.8K	14:53:00
ICC Intl	41.75	41.75	41.50	+1.00	+2.45%	1.4K	14:49:00
Ichitan Group	17.60	17.70	17.50	0.00	0.00%	3.08M	14:54:00
IFS Capital	2.54	2.56	2.54	-0.02	-0.78%	79.3K	14:17:00
Indorama Ventures	23.60	23.60	23.10	+0.30	+1.29%	10.98M	14:57:00
Inoue Rubber	12.70	12.80	12.70	-0.30	-2.31%	15K	10:50:00
Interhides	1.98	1.99	1.98	-0.01	-0.50%	20.4K	14:40:00
Internet Thailand	4.880	5.000	4.860	-0.060	-1.21%	417.5K	14:53:00
Intouch Holdings	69.25	69.25	68.75	+0.25	+0.36%	676.8K	14:51:00
IRPC PCL	1.93	1.95	1.92	-0.01	-0.52%	32.22M	14:30:00
IT City	3.900	3.980	3.860	0.000	0.00%	234.4K	14:52:00
Italian Thai Development	0.710	0.730	0.710	0.000	0.00%	8.54M	14:53:00
Jack Chia Industries	80.50	80.50	80.50	+0.50	+0.63%	100	14:10:00
Jasmine Intl	3.14	3.18	2.90	+0.14	+4.67%	129.95M	14:54:00
Jasmine Telecom	57.00	57.50	52.50	+4.25	+8.06%	2.11M	14:52:00
Jay Mart	12.70	13.50	12.60	-0.60	-4.51%	16.02M	14:29:00
JMT Network Services	18.70	19.30	18.60	-0.20	-1.06%	26.28M	14:56:00
Bio Green Energy Tech PCL	0.35	0.38	0.33	+0.01	+2.94%	12.55M	14:52:00
KC Property	0.10	0.10	0.09	0.00	0.00%	34.1K	14:35:00
Kang Yong Electric	327.00	327.00	325.00	+1.00	+0.31%	300	11:44:00
Karmarts	14.40	14.50	14.10	+0.54	+3.89%	4.47M	12:28:00
Kaset Thai Intl Sugar	3.28	3.32	3.20	0.00	0.00%	28.1K	14:42:00
Kasikornbank	133.00	134.00	133.00	0.00	0.00%	2.71M	14:54:00
KCE Electronics	37.75	38.50	37.75	-0.25	-0.66%	1.72M	12:29:00
KGI Securities	4.54	4.56	4.54	0.00	0.00%	1.41M	14:52:00
Khon Kaen Sugar	2.360	2.380	2.340	0.000	0.00%	570.6K	14:54:00
Khonburi Sugar	5.00	5.05	4.98	0.00	0.00%	85.7K	14:48:00
Kiang Huat Sea Gull	67.25	67.25	67.00	+0.25	+0.37%	2.4K	14:37:00
Kiatnakin Bank	52.50	52.50	51.75	+0.75	+1.45%	675.6K	14:54:00
Krung Thai Bank	16.80	16.80	16.70	+0.10	+0.60%	1.97M	14:48:00
Krungthai Car Rent	6.05	6.15	6.05	-0.10	-1.63%	55K	14:45:00
Krungthai Card	43.75	43.75	42.00	+0.75	+1.74%	3.66M	14:57:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.46	3.50	3.44	-0.02	-0.57%	527.3K	14:52:00
Laguna Resorts Hotels	41.75	41.75	41.75	+0.25	+0.60%	100	10:24:00
Lalin Property	7.50	7.50	7.45	+0.05	+0.67%	6.4K	14:42:00
Lam Soon	4.90	4.94	4.86	-0.04	-0.81%	183K	14:45:00
Land and Houses	7.15	7.15	7.05	+0.05	+0.70%	7.96M	14:48:00
Lanna Resources	14.00	14.10	14.00	0.00	0.00%	227K	14:51:00
Lee Feed Mill	2.440	2.440	2.420	0.000	0.00%	100.2K	14:21:00
LH Financial	0.980	0.990	0.980	-0.010	-1.01%	820.4K	14:43:00
Indara Insurance	107.50	108.00	107.50	0.00	0.00%	2.1K	14:21:00
Lohakit Metal	4.080	4.100	4.080	0.000	0.00%	24.4K	14:27:00
Loxley PCL	1.510	1.530	1.490	+0.020	+1.34%	590.1K	14:22:00
Zalekta PCL	1.050	1.140	1.020	+0.030	+2.94%	5.41M	14:50:00
Seven Utilities	0.34	0.35	0.33	0.00	0.00%	3.37M	14:53:00
MDX	3.780	3.800	3.480	+0.300	+8.62%	4.27M	14:54:00
MK RE Develop	2.00	2.02	2.00	0.00	0.00%	1.8K	13:59:00
Major Cineplex	14.70	14.80	14.60	+0.10	+0.68%	1.18M	14:50:00
Major Development	1.310	1.320	1.300	0.000	0.00%	1K	12:06:00
Malee Group	13.90	14.10	13.40	+0.10	+0.72%	5.89M	14:53:00
Mandarin Hotel	33.25	33.25	33.00	+0.25	+0.76%	20K	12:25:00
Roctec Global PCL	0.790	0.800	0.780	0.000	0.00%	10.49M	14:52:00
Matching Maximize	1.530	1.610	1.480	+0.060	+4.08%	2.11M	14:51:00
Matichon	6.85	7.10	6.85	-0.10	-1.44%	600	14:36:00
Maybank Kim Eng	9.50	9.50	9.45	0.00	0.00%	1.5K	11:48:00
MBK PCL	17.20	17.40	17.20	0.00	0.00%	2.11M	14:52:00
MC Group	11.50	11.90	11.40	-0.30	-2.54%	2.21M	14:54:00
MCOT PCL	3.02	3.04	3.00	-0.04	-1.31%	111.1K	14:21:00
Mega Lifesciences	40.75	40.75	40.25	+0.50	+1.24%	569.6K	14:54:00
Metro Systems	8.20	8.30	8.20	-0.25	-2.96%	17.3K	14:01:00
MFC Asset Management	19.90	20.00	19.60	+0.10	+0.51%	12.7K	14:14:00
MFEC	6.60	6.60	6.55	0.00	0.00%	17.6K	14:00:00
Mida Assets	0.47	0.47	0.46	0.00	0.00%	34.2K	11:44:00
Mida Leasing	0.62	0.65	0.62	0.00	0.00%	16.5K	14:06:00
Millcon Steel	0.19	0.19	0.18	0.00	0.00%	428.7K	14:49:00
Minor Intl	32.75	33.00	32.25	-0.50	-1.50%	14.38M	14:56:00
MK Restaurant	35.75	36.00	35.50	0.00	0.00%	200.3K	14:53:00
Modernform	2.240	2.260	2.220	0.000	0.00%	12.2K	14:48:00
Muang Thai Insurance	105.50	108.00	105.00	-6.00	-5.38%	34.9K	14:49:00
Muramoto Electron	225.00	225.00	224.00	+1.00	+0.45%	800	14:35:00
NC Housing	1.00	1.01	1.00	0.00	0.00%	150.2K	14:42:00
Namyong Terminal	4.16	4.22	4.14	-0.02	-0.48%	2.34M	14:52:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	1.14M	14:51:00
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	1.59M	14:51:00
Nava Nakorn	1.880	1.880	1.850	0.000	0.00%	162.7K	14:37:00
Navakij Insurance	25.75	26.00	25.75	0.00	0.00%	0	09/05
Nawarat Patanakarn	0.32	0.34	0.32	-0.01	-3.03%	307.5K	14:41:00
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	15.8K	12:29:00
Global Consumer PCL	0.28	0.30	0.28	-0.01	-3.45%	1.4M	14:54:00
Noble Development	3.58	3.60	3.56	+0.02	+0.56%	480.6K	14:54:00
Nonthavej Hospital	35.50	35.75	35.25	-0.25	-0.70%	36.4K	14:52:00
Nusasiri	0.42	0.43	0.41	+0.01	+2.44%	23.44M	14:54:00
OCC	10.00	10.00	9.05	0.00	0.00%	0	03/05
Ocean Glass	24.40	24.40	24.40	+0.20	+0.83%	100	14:36:00
PCS Machine	5.05	5.05	5.00	+0.05	+1.00%	6.1K	13:59:00
Pacific Pipe	2.420	2.420	2.380	-0.060	-2.42%	49.6K	14:08:00
Bound Beyond PCL	10.10	10.30	9.60	+0.55	+5.76%	1.04M	14:54:00
Pan Asia Footwear	1.38	1.42	1.38	+0.01	+0.73%	681.9K	14:41:00
Pato Chemical	9.05	9.10	9.05	+0.05	+0.56%	2.5K	12:19:00
Peoples Garment	9.10	9.10	9.00	0.00	0.00%	100	12:12:00
Permsin Steel	0.89	0.89	0.88	+0.01	+1.14%	40.7K	12:23:00
Phatra Leasing	1.920	1.930	1.910	+0.010	+0.52%	10.9K	14:33:00
Polyplex	9.55	9.55	9.50	0.00	0.00%	75.1K	14:25:00
POSCO Thainox	0.51	0.51	0.49	0.00	0.00%	1.08M	14:50:00
Power Line Eng	0.50	0.51	0.48	0.00	0.00%	195.5K	11:35:00
Prakit	10.80	10.90	10.80	0.00	0.00%	7.2K	14:43:00
Pranda Jewelry	2.180	2.180	2.160	+0.020	+0.93%	17.3K	14:05:00
Pre-Built	5.90	6.00	5.60	0.00	0.00%	135.7K	14:33:00
Precious Shipping	9.50	9.65	9.40	-0.05	-0.52%	10.29M	14:53:00
Preecha	1.080	1.090	1.070	0.000	0.00%	98.4K	11:43:00
Premier Marketing	8.00	8.75	7.95	-0.50	-5.88%	1.97M	14:12:00
Premier Products	1.730	1.730	1.730	-0.070	-3.89%	2.9K	10:59:00
Premier Tech	8.20	8.30	8.20	-0.10	-1.20%	282K	14:54:00
President Bakery	67.75	68.50	67.75	-0.25	-0.37%	18.6K	14:35:00
Principal Capital	4.06	4.12	4.06	-0.04	-0.98%	223.4K	14:53:00
Prinsiri	2.920	2.920	2.840	0.000	0.00%	0	09/05
Property Perfect	0.22	0.23	0.21	0.00	0.00%	15.93M	14:54:00
PTG Energy	8.60	8.70	8.55	+0.10	+1.18%	3.62M	14:48:00
PTT PCL	33.75	33.75	33.50	0.00	0.00%	5.01M	14:53:00
PTT Exploration	153.00	154.00	152.50	+0.50	+0.33%	2.2M	14:50:00
PTT Global Chemical	35.50	36.00	35.25	-0.25	-0.70%	4.78M	15:03:00
Quality Houses	2.160	2.160	2.140	0.000	0.00%	2.78M	14:29:00
Raimon Land	0.43	0.44	0.42	-0.01	-2.27%	3.74M	14:52:00
Ramkhamhaeng Hospital	31.00	31.00	30.50	+0.50	+1.64%	18.7K	14:14:00
Singha Estate	0.800	0.810	0.800	0.000	0.00%	1.66M	14:52:00
Ratchaburi Electricity	28.00	28.50	28.00	-0.25	-0.88%	757.5K	15:03:00
Ratchthani Leasing	2.38	2.38	2.34	0.00	0.00%	1.63M	14:53:00
Regional Container	23.40	24.50	22.30	+0.10	+0.43%	16.85M	14:54:00
Rockworth	13.10	13.80	13.10	-0.70	-5.07%	1.2K	11:29:00
Rojana Industrial	7.25	7.45	7.25	-0.10	-1.36%	6.24M	14:54:00
Royal Orchid	2.52	2.54	2.50	0.00	0.00%	0	08/05
RPCG PCL	0.67	0.68	0.67	0.00	0.00%	52K	14:52:00
RS	13.30	13.40	13.20	0.00	0.00%	97.4K	12:14:00
S & J Intl	52.25	52.50	52.25	0.00	0.00%	300	10:34:00
S&P Syndicate	14.30	14.40	14.30	-0.10	-0.69%	5.4K	14:38:00
S Khonkaen Foods	4.66	4.66	4.64	+0.02	+0.43%	62.6K	14:22:00
S Pack Print	1.880	1.900	1.850	+0.020	+1.08%	98.3K	14:39:00
Sabina	24.70	24.90	24.60	-0.20	-0.80%	595.6K	14:52:00
Saha Pathana Inter	68.50	69.00	68.50	-0.50	-0.72%	5.1K	12:22:00
Saha Pathanapibul	61.75	62.25	61.75	-0.75	-1.20%	300	14:14:00
Saha Union	29.50	29.75	29.50	-0.25	-0.84%	2.5K	14:49:00
Ratch Pathana Energy PCL	3.32	3.42	3.28	+0.02	+0.61%	15.9K	14:50:00
Sahamit Machinery	4.46	4.48	4.40	-0.02	-0.45%	131.8K	14:45:00
Sahamitr Pressure	9.95	10.10	9.60	+0.60	+6.42%	1.06M	14:52:00
Samart Corp	6.60	6.75	6.55	-0.10	-1.49%	1.01M	14:51:00
Samart Telcoms	3.60	3.66	3.52	+0.02	+0.56%	1.19M	14:49:00
Samchai Steel	0.40	0.40	0.39	0.00	0.00%	57.6K	11:31:00
Sammakorn	1.130	1.140	1.110	0.000	0.00%	210.8K	14:52:00
Sansiri	1.680	1.680	1.660	+0.020	+1.20%	35.69M	14:54:00
Sawang Export	13.30	13.90	13.30	0.00	0.00%	0	09/05
SC Asset Corp	3.500	3.560	3.500	-0.020	-0.57%	895.3K	14:52:00
Seafco	2.48	2.52	2.48	-0.02	-0.80%	277.6K	14:47:00
Seafresh Industry	1.800	1.870	1.710	+0.110	+6.51%	6.61M	14:09:00
Xspring Capital	1.25	1.27	1.18	+0.09	+7.76%	283.74M	14:54:00
Sena Development	2.680	2.720	2.640	-0.110	-3.80%	3.19M	14:52:00
Sermsuk	35.00	35.00	35.00	+0.25	+0.72%	5K	14:52:00
Shangri La Hotel	48.75	48.75	48.00	0.00	0.00%	0	09/05
Siam Cement	246.00	249.00	246.00	-1.00	-0.40%	489.6K	14:30:00
Siam City Cement	139.00	139.00	138.00	+0.50	+0.36%	8.9K	14:53:00
Siam Global	16.10	16.10	15.80	+0.20	+1.26%	2M	15:02:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.00	32.75	31.00	-1.75	-5.34%	10.67M	14:54:00
Siam Pan	14.80	14.80	14.80	+0.30	+2.07%	100	10:28:00
Siam Steel Service	2.860	2.860	2.840	0.000	0.00%	113.3K	14:51:00
Siam Steel Intl	1.230	1.250	1.230	-0.010	-0.81%	38.8K	14:25:00
Siamgas Petrochemicals	8.00	8.05	7.90	0.00	0.00%	163.1K	14:52:00
Sikarin	10.20	10.20	10.10	0.00	0.00%	52.9K	14:00:00
Singer	9.90	10.00	9.80	0.00	0.00%	3.67M	14:54:00
Nex Point	8.70	8.85	8.60	0.00	0.00%	1.18M	14:54:00
Sino Thai Engineering Construction	9.65	9.90	9.60	-0.20	-2.03%	4.13M	14:52:00
SIS Distribution	25.25	25.75	25.00	0.00	0.00%	261.2K	14:54:00
SNC Former	7.50	7.65	7.50	-0.05	-0.66%	105.9K	14:50:00
Solartron	0.640	0.660	0.640	-0.010	-1.54%	201.1K	14:40:00
Somboon Advance Tech	16.00	16.20	15.80	-0.20	-1.23%	1.63M	14:50:00
Southern Concrete Pile	6.45	6.50	6.40	0.00	0.00%	101.3K	14:50:00
SPCG	11.30	11.40	11.20	0.00	0.00%	133.1K	14:47:00
Allianz Ayudhya Capital PCL	36.75	37.25	36.75	-0.50	-1.34%	1.9K	14:44:00
Sri Trang Agro	16.20	16.60	16.10	-0.50	-2.99%	12.85M	14:28:00
Sriracha Construction	7.75	7.85	7.70	0.00	0.00%	31.6K	14:27:00
Srisawad Power 1979	38.50	38.75	37.75	+0.75	+1.99%	5.27M	15:02:00
Srithai Superware	1.34	1.36	1.30	-0.04	-2.90%	4.68M	14:50:00
Srivichaivejvivat	7.80	7.80	7.75	0.00	0.00%	26.2K	13:59:00
Stars Microelectronics	2.740	2.860	2.700	-0.120	-4.20%	2.83M	14:52:00
STP&I	3.20	3.20	3.14	+0.04	+1.27%	70.2K	14:54:00
Sub Sri Thai	5.20	5.20	5.10	0.00	0.00%	200	10:08:00
Supalai PCL	19.50	19.50	19.20	+0.30	+1.56%	1.17M	14:52:00
Superblock	0.31	0.31	0.30	+0.01	+3.33%	5.55M	14:47:00
Surapon Foods	7.80	7.80	7.80	+0.10	+1.30%	400	12:20:00
Susco	3.920	3.940	3.900	0.000	0.00%	1.1M	14:54:00
SVI	7.00	7.10	6.95	+0.05	+0.72%	730.3K	14:45:00
SVOA	1.840	1.860	1.830	+0.010	+0.55%	121.2K	14:42:00
Symphony Communication	9.650	9.700	9.400	-0.100	-1.03%	658.6K	14:48:00
Synnex Thailand	11.70	12.10	11.70	-0.30	-2.50%	296.8K	14:53:00
Syntec Construct	1.820	1.840	1.810	-0.040	-2.15%	133.6K	14:44:00
TKS Tech	8.50	8.50	8.35	0.00	0.00%	279.8K	14:50:00
TKrungthai Industries	1.78	1.79	1.75	+0.02	+1.14%	60.7K	14:07:00
Tata Steel Thailand	0.78	0.78	0.76	+0.01	+1.30%	198.1K	12:24:00
TCJ Asia	3.00	3.00	2.90	-0.06	-1.96%	9.5K	14:52:00
Team Precision	3.94	3.98	3.76	0.00	0.00%	413.6K	14:51:00
Tpcs PCL	15.90	15.90	15.50	0.00	0.00%	0	09/05
Thai Capital	0.47	0.49	0.47	0.00	0.00%	1.21M	14:54:00
Birla Carbon	69.50	70.00	67.25	-0.50	-0.71%	300	14:25:00
Thai Coating	24.90	25.00	24.90	0.00	0.00%	0	03/05
JCK International	0.34	0.34	0.32	0.00	0.00%	12.96M	14:45:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	11.3K	14:24:00
Thai Metal Drum	24.30	24.30	24.10	-0.20	-0.82%	2.1K	14:01:00
TMT Steel PCL	5.35	5.40	5.30	0.00	0.00%	19.4K	13:59:00
Thai Nam Plastic	1.22	1.23	1.21	+0.01	+0.83%	52.7K	14:10:00
Thai Oil	53.50	54.25	53.25	-0.50	-0.93%	4.35M	14:48:00
Thai OPP	165.50	169.00	165.50	0.00	0.00%	0	08/05
Thai Optical	11.20	11.30	11.10	0.00	0.00%	134.2K	14:48:00
Thai Packaging Printing	14.00	14.00	14.00	0.00	0.00%	0	09/05
Thai Poly Acrylic	4.30	4.30	4.30	-0.02	-0.46%	1.1K	14:22:00
Thai Polycons	1.360	1.400	1.340	-0.050	-3.55%	6.47M	14:54:00
Thai Rayon	40.50	40.75	40.50	0.00	0.00%	0	09/05
Thai Reinsurance	0.80	0.85	0.79	-0.02	-2.44%	12.47M	14:32:00
Thai Rubber Latex	1.24	1.27	1.24	-0.01	-0.80%	3.37M	14:49:00
Thai Setakij Insurance	0.11	0.11	0.11	0.00	0.00%	123.7K	14:18:00
Thai Stanley Electric	219.00	222.00	219.00	-2.00	-0.90%	26.5K	14:54:00
Thai Steel Cable	14.90	15.10	14.90	0.00	0.00%	40.9K	14:33:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	20.50	20.60	20.40	+0.10	+0.49%	84.6K	14:52:00
Thai Wacoal	31.25	31.25	30.50	0.00	0.00%	100	10:06:00
Thai Wire Products	1.930	1.960	1.920	+0.020	+1.05%	6.9K	14:49:00
Steel	1.120	1.140	1.100	-0.020	-1.75%	152.4K	14:48:00
Thai German Products	0.12	0.13	0.12	0.00	0.00%	604.2K	14:47:00
Thaicom PCL	12.90	12.90	12.60	+0.20	+1.57%	4M	14:53:00
TCM Cor	1.240	1.240	1.220	+0.010	+0.81%	34K	14:45:00
Nova Empire PCL	9.90	9.90	9.90	0.00	0.00%	300	10:52:00
PP Prime	0.42	0.55	0.40	-0.14	-25.00%	4.38M	14:53:00
Thaire Life Assurance	2.04	2.06	2.02	+0.02	+0.99%	616K	14:43:00
Thai Rung Union	3.30	3.36	3.28	-0.02	-0.60%	85.4K	14:52:00
Thaitheparos	41.75	42.00	41.75	0.00	0.00%	10.6K	14:45:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	162.7K	14:27:00
Thantawan	27.75	28.00	27.75	-0.25	-0.89%	16.2K	14:53:00
Thitikorn	4.70	4.74	4.70	-0.06	-1.26%	90.3K	14:50:00
Thonburi Medical Centre	90.50	91.25	90.50	0.00	0.00%	0	07/05
Thoresen Thai Agencies	6.75	6.95	6.65	-0.05	-0.74%	8.12M	14:54:00
Frasers Property Thailand	14.50	14.50	14.40	0.00	0.00%	200	11:47:00
TIPCO Asphalt	16.10	16.10	16.00	+0.10	+0.63%	1.07M	14:52:00
Tipco Foods	9.95	10.00	9.95	0.00	0.00%	118.7K	14:41:00
TISCO Financial	97.50	97.50	96.75	+0.50	+0.52%	975.9K	14:53:00
TMBThanachart Bank	1.750	1.760	1.750	0.000	0.00%	64.8M	14:53:00
Tong Hua	0.96	1.02	0.93	+0.03	+3.23%	10.27M	14:53:00
TTCL	3.74	3.78	3.74	0.00	0.00%	428.7K	14:48:00
TPI Polene	1.360	1.360	1.350	+0.010	+0.74%	850.5K	14:43:00
TRC Construction	0.30	0.31	0.29	0.00	0.00%	2.73M	14:52:00
Trinity Watthana	4.24	4.28	4.24	0.00	0.00%	61.9K	14:54:00
Tropical Canning	7.95	8.10	7.70	+0.25	+3.25%	904.3K	14:11:00
True Corp	8.55	8.65	8.50	-0.05	-0.58%	22.8M	15:03:00
TTW PCL	9.05	9.10	9.00	+0.05	+0.56%	432K	14:53:00
TWZ	0.05	0.06	0.05	0.00	0.00%	58.11M	14:47:00
Tycoons World	2.500	2.500	2.500	0.000	0.00%	0	09/05
Union Mosaic	0.77	0.79	0.75	+0.01	+1.32%	22.1K	14:47:00
Union Plastic	17.20	17.20	17.20	0.00	0.00%	0	09/05
Unique Eng	3.08	3.10	3.06	-0.06	-1.91%	69.7K	14:50:00
United Palm Oil	6.40	6.45	6.40	-0.15	-2.29%	13.4K	14:21:00
United Paper	11.40	11.50	11.40	+0.10	+0.88%	32.8K	14:54:00
Univanich Palm Oil	8.50	8.60	8.50	-0.15	-1.73%	387.7K	14:53:00
Univentures	2.04	2.04	2.02	+0.02	+0.99%	119.2K	14:54:00
UOB Kay Hian Thailand	4.760	4.780	4.760	-0.040	-0.83%	500	14:43:00
Vanachai	3.36	3.38	3.30	-0.04	-1.18%	132K	14:35:00
Varopakorn	3.00	3.04	3.00	-0.04	-1.32%	68.8K	14:20:00
VGI Global Media	1.66	1.68	1.64	+0.01	+0.61%	28.12M	14:53:00
Vibhavadi Medical Center	2.260	2.260	2.220	+0.040	+1.80%	1.07M	14:49:00
Wattana Karnpaet	109.00	110.00	109.00	0.00	0.00%	0	09/05
Wave Entertainment	0.150	0.160	0.140	0.000	0.00%	5.68M	14:44:00
WHA Corp	5.00	5.05	4.96	0.00	0.00%	13.18M	15:03:00
Wiik & Hoeglund	1.340	1.350	1.320	+0.010	+0.75%	47.2K	14:54:00
Workpoint	8.55	8.60	8.50	+0.05	+0.59%	15.2K	14:12:00
Wyncoast Industrial	0.59	0.60	0.57	0.00	0.00%	226.3K	14:21:00
2S Metal	3.060	3.080	3.060	0.000	0.00%	37.5K	14:42:00
Asia Green Energy	1.88	1.88	1.86	+0.01	+0.53%	178K	14:53:00
AI Energy	1.26	1.28	1.23	+0.03	+2.44%	390.3K	14:46:00
Asian Phytoceuticals	4.84	4.86	4.84	0.00	0.00%	7K	14:50:00
Chu Kai	0.910	0.920	0.910	0.000	0.00%	22.5K	14:29:00
Country Group Develop	0.34	0.34	0.33	0.00	0.00%	901.5K	13:59:00
Bangkok Dec-Con	1.240	1.250	1.240	-0.010	-0.80%	323.2K	14:05:00
Energy Absolute	30.00	30.25	29.50	0.00	0.00%	6.75M	15:02:00
Thanulux	33.75	33.75	32.75	+0.75	+2.27%	3.3K	10:20:00
Halcyon Tech	2.20	2.20	2.16	-0.02	-0.90%	51.5K	14:37:00
Kiattana Transport	0.39	0.41	0.39	-0.01	-2.50%	3.78M	14:52:00
Interlink Communication	6.75	6.85	6.70	0.00	0.00%	588.5K	14:52:00
Lighting and Equipment	1.140	1.150	1.140	+0.010	+0.88%	1.1K	14:43:00
Mono Tech	0.750	0.750	0.730	0.000	0.00%	2.62M	14:49:00
Panjawattana Plastic	2.820	2.840	2.820	-0.020	-0.70%	127.9K	14:41:00
Pylon	2.34	2.34	2.30	0.00	0.00%	67.8K	13:59:00
QTC Energy	3.94	4.10	3.92	0.00	0.00%	245.2K	14:39:00
Sea Oil	2.940	2.980	2.920	0.000	0.00%	44.5K	14:23:00
Thai Plaspac	14.20	14.30	14.10	0.00	0.00%	27.8K	14:29:00
UAC Global	3.640	3.700	3.620	0.000	0.00%	50.1K	14:26:00
Gift Infinite PCL	4.600	4.680	4.520	-0.060	-1.29%	1.23M	14:51:00
Thai Agro Energy	0.99	1.01	0.99	-0.01	-1.00%	103.8K	14:51:00
Newcity Bangkok	3.24	3.44	3.24	-0.04	-1.22%	10.9K	12:29:00
Asia Fiber	4.96	5.00	4.92	-0.02	-0.40%	1.5K	14:10:00
Capital Engineering	2.36	2.36	2.36	-0.10	-4.07%	800	10:40:00
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.70	8.05	7.60	-0.40	-4.94%	1.03M	14:52:00
PRG Cor	10.40	10.50	10.30	0.00	0.00%	200	09:58:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.600	0.590	+0.020	+3.45%	195.3K	14:46:00
Union Pioneer	37.75	37.75	37.75	0.00	0.00%	0	09/05
DTC Industries	32.00	38.00	31.25	0.00	0.00%	100	10:18:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.59	0.60	0.58	0.00	0.00%	112.9K	14:37:00
Boutique Newcity	17.00	17.90	16.70	0.00	0.00%	0	09/05
G J Steel	0.23	0.23	0.22	0.00	0.00%	120.2K	14:31:00
SAPPE	93.50	94.25	93.25	-0.50	-0.53%	86.2K	12:28:00
Bangkok Airways	16.80	16.90	16.70	+0.10	+0.60%	479.1K	14:50:00
Buriram Sugar	4.78	4.78	4.68	+0.08	+1.70%	123.8K	14:50:00
Carabao	67.25	67.25	66.50	+1.00	+1.51%	1.04M	15:03:00
Vichitbhan Palmoil	0.78	0.79	0.77	-0.02	-2.50%	587.8K	14:47:00
Eastern Polymer	6.70	6.80	6.65	-0.20	-2.90%	2.32M	14:51:00
Plan B Media	8.10	8.25	8.10	-0.10	-1.22%	2.88M	14:54:00
S 11	2.70	2.70	2.68	-0.04	-1.46%	73.3K	14:50:00
Platinum Group	2.48	2.52	2.48	-0.04	-1.59%	5.5K	12:25:00
SKY ICT	26.25	26.75	25.75	-0.50	-1.87%	1.98M	14:50:00
Country Group Hold	0.75	0.76	0.75	0.00	0.00%	3.8M	14:47:00
Thai Solar Energy	1.170	1.190	1.150	-0.010	-0.85%	712.1K	14:41:00
PM Thoresen Asia	9.15	9.15	8.60	0.00	0.00%	0	09/05
Salee Printing	0.40	0.41	0.38	-0.01	-2.44%	257.8K	12:22:00
WICE Logistics	5.200	5.250	5.150	0.000	0.00%	159K	14:44:00
Advanced Connection	0.47	0.48	0.46	-0.03	-6.00%	3.32M	14:48:00
ALT Telecom	1.430	1.470	1.420	+0.010	+0.70%	49K	12:12:00
Amata VN	5.50	5.55	5.50	0.00	0.00%	17.6K	14:16:00
Asefa	3.70	3.72	3.68	0.00	0.00%	29.5K	14:47:00
Bangkok Expressway Metro	8.10	8.20	8.10	0.00	0.00%	13.48M	15:02:00
BIG Camera	0.44	0.45	0.44	-0.01	-2.22%	268.2K	14:49:00
Bangkok Ranch	2.560	2.600	2.560	-0.020	-0.78%	104K	14:18:00
Com7	19.50	19.70	19.10	+0.50	+2.63%	11.45M	14:56:00
Nirvana Daii	1.790	1.820	1.760	0.000	0.00%	0	09/05
Ekachai Medical	7.25	7.40	7.25	-0.10	-1.36%	1.2M	14:52:00
Prime Road Power PCL	0.49	0.51	0.49	0.00	0.00%	1.89M	14:38:00
Global Power Synergy	50.50	50.50	49.50	+0.50	+1.00%	1.84M	15:02:00
Green Resources	1.15	1.23	1.11	+0.06	+5.50%	18.86M	14:54:00
JAS Asset	1.79	1.79	1.77	0.00	0.00%	48.7K	14:47:00
JWD InfoLogistics	14.00	14.20	13.70	-0.60	-4.11%	4.62M	14:28:00
KWI PCL	0.630	0.770	0.630	0.000	0.00%	12.56M	14:52:00
Ladprao Hospital	4.72	4.74	4.72	-0.02	-0.42%	24.2K	14:42:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.45	6.60	6.35	-0.15	-2.27%	5.14M	14:30:00
Patkol	0.710	0.720	0.710	0.000	0.00%	201.4K	14:31:00
SCI Electric	0.800	0.860	0.800	-0.040	-4.76%	309.5K	14:23:00
Scan Inter	1.070	1.080	1.030	+0.030	+2.88%	3.4M	14:48:00
Star Petroleum Refining	7.90	7.95	7.80	0.00	0.00%	13.11M	14:54:00
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	0	08/05
Thai Foods	3.80	3.80	3.72	+0.06	+1.60%	385.5K	14:24:00
Taokaenoi Food	11.30	12.20	11.30	+1.10	+10.78%	55.06M	14:53:00
TPBI	4.12	4.28	4.10	-0.06	-1.44%	332.2K	14:45:00
Triton	0.14	0.14	0.13	0.00	0.00%	800.5K	12:06:00
Thai Union	15.00	15.10	14.90	+0.10	+0.67%	8.16M	14:51:00
Thai Wah	3.98	4.00	3.96	0.00	0.00%	225.8K	14:48:00
Business Alignment	3.38	3.38	3.38	+0.02	+0.60%	33.8K	14:51:00
Rajthanee Hospital	24.70	24.90	24.70	-0.20	-0.80%	86.3K	14:54:00
Interlink Telecom	2.560	2.640	2.560	+0.040	+1.59%	12.4M	14:41:00
BCPG	6.60	6.70	6.60	-0.05	-0.75%	346.9K	14:51:00
Sahakol Equipment	1.170	1.170	1.150	+0.010	+0.86%	286.4K	14:45:00
Banpu Power	14.20	14.30	14.10	0.00	0.00%	320.6K	14:39:00
Alla	1.530	1.590	1.320	-0.130	-7.83%	7.15M	14:52:00
FN Factory Outlet	1.150	1.160	1.150	+0.010	+0.88%	1K	14:34:00
Thai Nippon Rubber	10.60	10.70	10.50	+0.50	+4.95%	124K	14:46:00
Pruksa	11.40	11.40	11.30	+0.10	+0.88%	361.7K	14:23:00
Ratchaphruek Hospital	6.00	6.05	6.00	0.00	0.00%	100.7K	14:51:00
Synergetic Auto Performance	3.100	3.160	3.080	-0.060	-1.90%	318.7K	14:34:00
TPI Polene Power	3.30	3.30	3.28	0.00	0.00%	3.73M	14:52:00
Wha Utilities	4.00	4.02	3.98	0.00	0.00%	434.2K	14:52:00
Global Green Chemicals	8.10	8.10	7.95	0.00	0.00%	2.9K	14:06:00
BGrimm Power	26.50	26.50	26.00	0.00	0.00%	5.21M	15:02:00
Firetrade Engineering	1.650	1.670	1.650	-0.010	-0.60%	148.4K	14:09:00
Ingress Industrial Thailand	0.43	0.43	0.42	+0.01	+2.38%	14.4K	14:05:00
Triple i Logistics	8.25	8.40	8.20	-0.15	-1.79%	160.1K	13:59:00
Prima Marine	7.50	7.60	7.45	-0.10	-1.32%	2.31M	14:52:00
ICN	2.480	2.580	2.420	-0.140	-5.34%	1.11M	14:53:00
S Kijchai Enterprise	5.100	5.100	5.000	+0.050	+0.99%	74.7K	13:59:00
Sermsang Power	7.30	7.45	7.30	-0.10	-1.35%	265.8K	14:52:00
Wattanapat Hospital	9.650	9.750	9.350	0.000	0.00%	952.4K	14:53:00
TOA Paint	25.00	25.25	24.80	0.00	0.00%	1.03M	14:53:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	2.92M	14:45:00
Thai President Foods	205.00	206.00	205.00	-1.00	-0.49%	3.2K	14:13:00
Rich Sport	2.36	2.38	2.34	0.00	0.00%	220.1K	14:36:00
Sahathai Terminal	1.970	2.020	1.920	-0.020	-1.01%	88.6K	14:38:00
Sakol Energy	0.46	0.46	0.45	0.00	0.00%	16K	14:24:00
JKN Global Media	0.67	0.71	0.65	0.00	0.00%	9.33M	14:44:00
Grand Prix	1.790	1.790	1.770	-0.010	-0.56%	20.6K	14:34:00
Gulf Energy	41.25	41.50	40.75	-0.25	-0.60%	4.16M	15:02:00
Humanica	10.70	10.70	10.60	+0.20	+1.90%	441.2K	14:29:00
Thonburi Healthcare	38.75	39.50	38.75	-0.25	-0.64%	123.6K	14:51:00
CPT Drives	0.74	0.75	0.72	+0.02	+2.78%	1.28M	14:50:00
Do Day Dream	9.15	9.15	9.05	+0.05	+0.55%	34.6K	14:39:00
Sunsweet	4.180	4.320	4.100	-0.500	-10.68%	8.82M	14:53:00
Chememan	2.240	2.260	2.220	0.000	0.00%	753K	14:24:00
Chayo Group	3.96	4.10	3.94	-0.12	-2.94%	6.03M	14:54:00
Muangthai Capital	48.25	48.25	47.25	+1.50	+3.21%	6.4M	14:29:00
WP Energy	3.96	3.96	3.94	0.00	0.00%	18K	14:50:00
TEAM Consulting	4.180	4.220	4.180	0.000	0.00%	249.9K	14:50:00
NFC	2.820	2.820	2.820	-0.020	-0.70%	1.3K	12:11:00
BG Container Glass	6.95	7.00	6.95	-0.05	-0.71%	44.8K	14:45:00
Praram 9 Hospital	18.90	18.90	18.80	+0.10	+0.53%	238.8K	14:52:00
North East Rubbers	5.450	5.700	5.450	0.000	0.00%	8.07M	14:54:00
Chaopraya Mahanakorn	1.12	1.14	1.12	0.00	0.00%	53.4K	14:49:00
SISB	40.25	40.25	39.25	+1.00	+2.55%	834.3K	14:53:00
TQM Corp	25.25	25.50	25.25	-0.25	-0.98%	839.1K	14:50:00
Stonehenge Inter	3.18	3.20	3.18	-0.02	-0.63%	43.4K	12:08:00
Osotspa	20.80	21.10	20.70	-0.10	-0.48%	3.26M	14:48:00
Zen Corp	7.50	7.60	7.50	-0.05	-0.66%	25.5K	14:54:00
Veranda Resort	5.70	5.70	5.70	0.00	0.00%	104.6K	14:41:00
Dohome	11.20	11.40	11.10	0.00	0.00%	984.3K	14:52:00
Index Living Mall	20.90	21.00	20.60	+0.05	+0.24%	623.7K	14:51:00
Thai Group Holdings	14.90	14.90	14.90	-0.10	-0.67%	100	12:08:00
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.21	1.23	1.20	0.00	0.00%	900	14:32:00
Copperwired	2.360	2.400	2.360	0.000	0.00%	94.8K	13:59:00
R And B Food Supply	10.30	10.50	10.30	-0.10	-0.96%	2.25M	14:45:00
S Hotels And Resorts	2.300	2.300	2.240	+0.020	+0.88%	4.97M	14:53:00
Absolute Clean Energy	1.38	1.39	1.37	-0.01	-0.72%	1.14M	14:53:00
Bangkok Commercial	9.15	9.20	9.05	+0.10	+1.10%	1.67M	14:53:00
Starflex	3.04	3.08	3.04	-0.04	-1.30%	217.9K	14:52:00
Asset World	4.26	4.30	4.20	+0.08	+1.91%	23.41M	15:03:00
Central Retail	31.25	32.25	31.00	-1.00	-3.10%	19.42M	15:01:00
Infraset PCL	2.28	2.32	2.26	+0.02	+0.88%	1.13M	14:52:00
Sri Trang Gloves	9.05	9.20	8.95	+0.05	+0.56%	4.95M	14:52:00
Successmore Being	3.60	3.60	3.56	0.00	0.00%	18K	11:17:00
Nr Instant	4.94	5.05	4.90	-0.06	-1.20%	1.61M	14:50:00
Siamrajathanee	6.55	6.65	6.55	-0.15	-2.24%	19.8K	14:46:00
SCG Packaging	31.00	31.75	30.75	-0.75	-2.36%	8.49M	14:29:00
Well Graded	0.71	0.77	0.67	+0.05	+7.58%	845.7K	14:50:00
Next Capital	2.04	2.06	2.02	+0.02	+0.99%	1.68M	14:53:00
Sabuy	2.10	2.14	2.06	0.00	0.00%	12.39M	14:54:00
Right Tunnelling	0.70	0.72	0.69	-0.01	-1.41%	3.76M	14:49:00
J R W Utility	4.36	4.38	4.36	-0.02	-0.46%	2.2K	12:00:00
Saksiam Leasing	5.30	5.45	5.25	+0.05	+0.95%	2.82M	14:54:00
Kerry Express	4.30	4.32	4.26	0.00	0.00%	440K	14:45:00
Siamese Asset	7.15	7.15	7.05	+0.05	+0.70%	5.3K	10:08:00
PTT Oil and Retail Business PCL	18.10	18.30	18.00	0.00	0.00%	5.2M	14:48:00
Rojukiss International PCL	6.70	6.70	6.45	-0.05	-0.74%	1.21M	14:52:00
Assetwise PCL	7.95	8.00	7.90	0.00	0.00%	393.5K	14:23:00
Earth Tech Environment PCL	2.36	2.44	2.32	-0.08	-3.28%	1.87M	14:51:00
Ditto	21.20	21.30	21.10	0.00	0.00%	373.3K	12:17:00
Don Muang Tollway PCL	11.90	11.90	11.80	0.00	0.00%	245.8K	14:52:00
Ngern Tid Lor PCL	21.50	21.60	21.30	+0.20	+0.94%	2.24M	14:54:00
NSL Foods PCL	26.00	27.50	26.00	-1.50	-5.45%	896.8K	14:12:00
Mena Transport PCL	1.68	1.73	1.67	-0.06	-3.45%	2.38M	14:53:00
Srinanaporn Marketing PCL	16.10	16.30	16.10	-0.30	-1.83%	1.19M	14:51:00
Siam Technic Concrete PCL	1.53	1.57	1.52	-0.04	-2.55%	52.6K	14:14:00
AMR Asia PCL	1.22	1.23	1.20	+0.01	+0.83%	706.9K	14:46:00
Clover Power PCL	0.41	0.41	0.39	0.00	0.00%	16.29M	14:54:00
Dhipaya Holdings PCL	30.00	30.50	29.75	0.00	0.00%	78.5K	12:28:00
Ubon Bio Ethanol	0.84	0.87	0.83	-0.03	-3.45%	9.63M	14:52:00
Sun Vending Technology PCL	1.57	1.59	1.57	-0.02	-1.26%	396.2K	14:49:00
Heng Leasing and Capital PCL	1.62	1.63	1.61	0.00	0.00%	758.7K	14:54:00
Thai Union Feedmill PCL	8.40	8.45	8.15	+0.15	+1.82%	76.3K	14:41:00
One Enterprise PCL	4.06	4.12	4.02	0.00	0.00%	3.29M	14:52:00
Pinthong Industrial Park PCL	6.85	6.85	6.70	+0.05	+0.74%	2.53M	14:50:00
Britania PCL	6.15	6.25	6.10	-0.15	-2.38%	1.74M	14:53:00
Nova Organic PCL	1.33	1.34	1.32	+0.01	+0.76%	96.3K	14:45:00
Micro Leasing PCL	2.12	2.14	2.10	0.00	0.00%	77.8K	14:39:00
Turnkey Communication Services PCL	16.00	16.00	15.40	+0.50	+3.23%	1.24M	14:52:00
Civil Engineering PCL	1.90	1.91	1.89	0.00	0.00%	219.7K	14:53:00
Peace Living PCL	3.08	3.08	2.92	+0.02	+0.65%	101.3K	14:34:00
BBGI PCL	5.15	5.35	5.15	-0.15	-2.83%	695K	14:53:00
JD Food PCL	2.60	2.70	2.52	-0.06	-2.26%	1.06M	14:48:00
Function International PCL	2.12	2.16	2.10	-0.04	-1.85%	69.3K	14:41:00
Royal Plus PCL	8.25	8.30	8.05	+0.15	+1.85%	3.34M	14:54:00
SCB X PCL	108.50	108.50	107.00	+1.00	+0.93%	4.65M	14:54:00
Teka Construction	2.44	2.48	2.42	-0.06	-2.40%	126.2K	14:50:00
World Flex PCL	1.63	1.68	1.60	-0.06	-3.55%	314.7K	14:47:00
Thai Life Insurance PCL	9.25	9.30	9.15	+0.10	+1.09%	18.88M	15:03:00
Thachang Green Energy PCL	3.28	3.32	3.18	+0.06	+1.86%	1.83M	14:47:00
Chin Huay PCL	2.46	2.48	2.46	-0.02	-0.81%	157.6K	14:33:00
Betagro PCL	23.20	23.30	23.10	+0.10	+0.43%	260.2K	14:53:00
Polynet PCL	7.85	7.85	7.70	-0.05	-0.63%	700	14:13:00
Aurora Design PCL	12.90	13.00	12.70	+0.10	+0.78%	207.7K	14:51:00
SAMART Aviation Solutions PCL	21.30	21.50	20.80	+0.10	+0.47%	2.64M	14:53:00
Asian Alliance International PCL	5.55	5.65	5.40	+0.25	+4.72%	22.43M	14:30:00
Precise Public	2.96	3.04	2.92	+0.04	+1.37%	114.6K	14:42:00
Thai Eastern Holdings PCL	2.82	2.88	2.82	-0.04	-1.40%	304.8K	14:37:00
ITail PCL	21.00	21.00	20.70	+0.20	+0.96%	3.57M	14:29:00
Star Money PCL	1.35	1.35	1.34	+0.01	+0.75%	37.6K	14:12:00
Moshi Moshi Retail	50.50	51.75	50.50	-1.00	-1.94%	282.1K	14:54:00
DTC Enterprise PCL	1.23	1.25	1.23	-0.01	-0.81%	215.9K	14:54:00
SG Capital PCL	1.29	1.30	1.28	+0.01	+0.78%	1.38M	14:47:00
Premier Quality Starch PCL	3.38	3.40	3.28	+0.08	+2.42%	2.15M	14:49:00
Chase Asia PCL	1.82	1.87	1.78	-0.02	-1.09%	4.21M	14:54:00
PRTR PCL	4.06	4.12	4.02	+0.02	+0.50%	327.6K	14:38:00
Millennium Corporation Asia	5.10	5.10	5.05	0.00	0.00%	33.7K	13:59:00
G Able PCL	4.84	4.98	4.80	-0.07	-1.45%	2.91M	14:53:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	682.3K	14:52:00
Bangkok Lab Cosmatic PCL	5.40	5.50	5.30	+0.05	+0.93%	3.7M	14:53:00
Thaivivat Holdings PCL	8.85	8.90	8.60	+0.50	+5.99%	127.3K	11:26:00
KCG Corporation PCL	9.75	9.80	9.60	-0.05	-0.51%	505.4K	14:13:00
Patrangsit Healthcare PCL	14.10	14.10	13.80	+0.20	+1.44%	171K	14:38:00
Finansia X PCL	2.48	2.56	2.48	-0.02	-0.80%	113.3K	14:15:00
PSP Specialties PCL	6.40	6.50	6.30	-0.05	-0.78%	1.72M	14:53:00
Thai Coconut PCL	13.50	14.10	13.20	-0.10	-0.74%	28.55M	14:29:00
Sino Logistics	1.36	1.36	1.34	+0.04	+3.03%	1.08M	14:53:00
Tanachira Retail	16.00	16.90	15.90	-0.90	-5.33%	791.7K	14:54:00
Window Asia PCL	1.13	1.18	1.13	-0.03	-2.59%	5.06M	14:53:00
Namwiwat Medical	5.15	5.20	5.10	+0.05	+0.98%	117.2K	14:47:00
Ornsirin Holding Public	1.13	1.13	1.12	+0.01	+0.89%	609.9K	14:32:00
Euroasia Total Logistics PCL	1.33	1.36	1.30	+0.01	+0.76%	3.36M	14:53:00
Safe Fertility PCL	22.60	23.00	22.00	+0.70	+3.20%	1.92M	14:54:00
Asia Network International PCL	4.66	4.72	4.66	-0.02	-0.43%	116K	14:08:00
SCG Decor PCL	7.65	7.80	7.65	+0.05	+0.66%	764.5K	14:53:00
Advice IT Infinite PCL	3.96	4.00	3.96	-0.02	-0.50%	896.4K	14:53:00
Thai Credit Bank PCL	26.25	26.25	26.00	+0.25	+0.96%	8.8K	14:31:00
NL Development PCL	2.38	2.40	2.34	-0.02	-0.83%	902.9K	14:50:00
Bangkok Genomics Innovation PCL	3.00	3.04	2.80	+0.02	+0.67%	5.56M	14:54:00
Neo	43.25	43.50	41.50	+1.75	+4.22%	698.6K	14:54:00
Supreme Distribution PCL	2.00	2.06	1.97	-0.04	-1.96%	12.34M	14:53:00

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Sáu, 10 tháng 5, 2024
	Jasmine Intl(JAS)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	26.98B
	Thai Foods(TFG)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	21.73B
	BCPG(BCPG)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	19.77B
	PTG Energy(PTG)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	14.36B
	Kaset Thai Intl Sugar(KTIS)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	12.66B
	Saksiam Leasing(SAK)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	11B
	Asia Sermkij Leasing(ASK)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	8.50B
	Namyong Terminal(NYT)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	5.16B
	TMT Steel PCL(TMT)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	4.66B
	Symphony Communication(SYMC)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	4.16B

Thứ Sáu, 10 tháng 5, 2024

Jasmine Intl(JAS)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Thai Foods(TFG)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

BCPG(BCPG)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

PTG Energy(PTG)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Kaset Thai Intl Sugar(KTIS)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Saksiam Leasing(SAK)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Asia Sermkij Leasing(ASK)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Namyong Terminal(NYT)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

TMT Steel PCL(TMT)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Symphony Communication(SYMC)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

Thị trường

VN30

1,277.47

-4.00

-0.31%

VN100

1,272.61

-1.88

-0.15%

HNX30

510.15

-0.34

-0.07%

US 500

5,225.80

+11.7

+0.22%

Dow Jones

39,387.76

+331.37

+0.85%

Hang Seng

18,993.00

+455.19

+2.46%

FTSE 100

8,425.96

+44.61

+0.53%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
TCT DIG	28,600.0	+1.78%	20.98M
Hoà Phát	30,450.0	+0.16%	18.98M
Dabaco	29,700	+6.23%	16.85M
Chứng khoán SSI	35,450.0	+0.43%	12.12M
Dịch vụ Kỹ thuật Dầu khí Việt Nam	43,900.0	+3.29%	11.07M
Thế giới Di động	58,190	-1.21%	9.75M
FPT	131,000.0	+0.54%	3.79M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Địa ốc Đà Lạt	11,900	+40.00%	100.00
Điện tử Biên Hòa	14,700	+40.00%	100.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Giầy Sài Gòn	20,100	+39.58%	100.00
Vật liệu xây dựng Bến Tre	25,500.0	+33.51%	100.00
Viglacera Từ Sơn	19,000.0	+32.87%	1.40K

Tên	Mới nhất	% T.đổi	KL
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	100.00
Cấp nước Trung An	11,300	-39.25%	100.00
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	100.00
Vung Tau Intourco	4,300	-37.68%	100.00
Xây dựng Công trình ngầm	500	-37.50%	38.16K
Sông Đà 207	500	-37.50%	20.40K

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand