Chứng Khoán Thái Lan

Cập nhật các dữ liệu hiện tại về thị trường chứng khoán tại Thái Lan, bao gồm các cổ phiếu hàng đầu cũng như những loại cổ phiếu vốn hóa lớn và nhỏ. Nhấp chuột vào các loại chứng khoán riêng lẻ để biết thêm thông tin.

	Lần cuối	Cao	Thấp
AJ Plast	6.45	6.55	6.35	+0.15	+2.38%	534.7K	11:50:00
AAPICO Hitech	21.90	22.00	21.60	0.00	0.00%	630.7K	11:54:00
Advanced Info Tech	4.36	4.38	4.32	+0.02	+0.46%	42.5K	11:52:00
Advanced Info	207.00	207.00	202.00	+4.00	+1.97%	3.04M	11:55:00
Beyond Securities	2.36	2.48	2.36	-0.04	-1.67%	7.54M	11:56:00
Aeon Thana Sinsap	148.50	150.00	148.00	0.00	0.00%	85.8K	11:52:00
Agripure	4.14	4.18	4.12	+0.02	+0.49%	26.3K	11:44:00
Aikchol Hospital	17.50	17.60	17.30	-0.10	-0.57%	2.7K	11:20:00
Airports of Thailand	64.25	65.00	64.25	-0.75	-1.15%	6.19M	11:56:00
Alucon	173.50	174.50	173.50	-0.50	-0.29%	300	10:27:00
Amanah Leasing	1.32	1.37	1.31	-0.05	-3.65%	1.87M	11:49:00
Amarin Printing	4.26	4.32	4.22	-0.08	-1.84%	2.6K	11:56:00
Amata Corp	23.30	23.40	23.10	+0.30	+1.30%	1.85M	11:56:00
Ananda Develop	0.780	0.780	0.770	+0.010	+1.30%	1.78M	11:20:00
AP	9.05	9.25	9.00	-0.15	-1.63%	10.49M	11:55:00
Aqua Corp	0.35	0.36	0.34	0.00	0.00%	1.3M	11:52:00
Areeya Property	5.00	5.00	5.00	+0.02	+0.40%	300	11:46:00
Asia Aviation	2.240	2.280	2.220	-0.020	-0.88%	7.72M	11:55:00
Asia Hotel	6.55	6.55	6.40	0.00	0.00%	0	31/05
Asia Metal	3.280	3.280	3.260	0.000	0.00%	29.5K	10:58:00
Asia Plus	2.560	2.580	2.540	-0.040	-1.54%	1.05M	11:56:00
Asia Precision	3.04	3.10	3.04	-0.06	-1.94%	7.7K	11:46:00
Asia Sermkij Leasing	14.90	15.10	14.90	0.00	0.00%	65.3K	11:50:00
Asian Insulators	4.040	4.040	4.020	0.000	0.00%	15.2K	11:55:00
Asian Marine Services	1.760	1.840	1.760	-0.010	-0.56%	625.2K	11:43:00
Asian Seafoods	10.50	10.80	10.30	+0.10	+0.96%	3.46M	11:55:00
Asphere Innovations PCL	4.520	4.580	4.520	-0.060	-1.31%	87.6K	11:48:00
B 52 Capital PCL	0.74	0.75	0.74	-0.01	-1.33%	2K	11:04:00
Baan Rock Garden	1.520	1.520	1.520	0.000	0.00%	300	10:37:00
Bangchak Corp	38.25	38.50	38.00	0.00	0.00%	2.74M	11:56:00
Bangkok Aviation Fuel	20.90	21.30	20.90	-0.20	-0.95%	146.4K	11:50:00
Bangkok Bank	137.50	138.50	137.00	+1.00	+0.73%	2.1M	11:56:00
Bangkok Chain Hospital	19.30	19.30	18.90	+0.40	+2.12%	5.22M	11:56:00
Srisawad Finance PCL	2.22	2.38	2.20	-0.16	-6.72%	170K	11:54:00
Bangkok Insurance	283.00	283.00	279.00	-4.00	-1.39%	1.3K	11:41:00
Bangkok Land	0.570	0.580	0.560	0.000	0.00%	25.59M	11:52:00
Bangkok Life Assurance	20.30	20.60	20.20	-0.20	-0.98%	1.01M	11:56:00
Bangkok Union	16.80	16.80	16.40	0.00	0.00%	0	31/05
Begistics	0.10	0.10	0.09	0.00	0.00%	2.44M	11:13:00
Bangsaphan Barmill	0.76	0.77	0.75	0.00	0.00%	47.5K	11:24:00
Bank of Ayudhya	25.00	25.25	25.00	0.00	0.00%	85.7K	11:53:00
Banpu	5.50	5.60	5.40	+0.10	+1.85%	44.52M	11:52:00
Beauty Community	0.540	0.550	0.530	-0.010	-1.82%	2.14M	11:54:00
BEC World	4.46	4.54	4.46	-0.04	-0.89%	233.8K	11:56:00
Berli Jucker	22.10	22.40	22.00	-0.10	-0.45%	1.4M	11:53:00
Better World	0.44	0.44	0.43	+0.02	+4.76%	4.42M	11:56:00
BJC Heavy	1.350	1.410	1.340	-0.030	-2.17%	1.08M	11:56:00
Bangkok Dusit Medical	27.50	27.50	26.75	+0.50	+1.85%	21.1M	11:56:00
BTS	4.68	4.94	4.64	-0.12	-2.50%	540.2M	11:46:00
Bumrungrad Hospital	243.00	245.00	242.00	+1.00	+0.41%	595.1K	11:56:00
Cal-Comp Electronics	3.660	3.760	3.640	+0.080	+2.23%	23.92M	11:12:00
Castle Peak	10.20	10.50	10.20	-0.20	-1.92%	16.5K	11:52:00
Central Pattana	58.25	59.00	58.00	+1.00	+1.75%	3.59M	11:56:00
Central Plaza Hotel	41.25	41.50	41.00	+0.25	+0.61%	950.1K	11:54:00
CH Karnchang	21.90	22.40	21.80	-0.40	-1.79%	744.1K	11:55:00
Chai Watana Tannery	1.430	1.460	1.420	-0.010	-0.69%	51.9K	11:54:00
Charan Insurance	22.10	22.10	22.10	-0.10	-0.45%	3.1K	11:07:00
Charn Issara	0.56	0.58	0.56	-0.01	-1.75%	184.1K	11:26:00
Charoen Pokphand	22.80	23.10	22.60	0.00	0.00%	7.26M	11:56:00
Charoong Thai Wire	4.78	4.78	4.78	0.00	0.00%	3.9K	11:22:00
Chiang Mai Ram	1.970	1.970	1.960	+0.010	+0.51%	6.8K	11:46:00
Chiangmai Frozen	2.340	2.360	2.340	0.000	0.00%	45.8K	11:55:00
Chonburi Concrete	0.34	0.34	0.33	0.00	0.00%	238.1K	11:38:00
Christiani Nielsen Thai	1.180	1.210	1.180	-0.010	-0.84%	48.4K	11:55:00
Chularat Hospital	2.900	2.960	2.900	-0.040	-1.36%	4.41M	11:55:00
Chumporn Palm Oil	2.320	2.340	2.320	0.000	0.00%	40.4K	11:23:00
CIMB Thai Bank	0.55	0.55	0.53	+0.01	+1.85%	399.3K	11:48:00
City Sports Recreation	65.00	75.00	65.00	0.00	0.00%	0	30/05
City Steel	2.140	2.140	2.140	-0.020	-0.93%	4K	09:56:00
CK Power	3.96	4.00	3.94	-0.02	-0.50%	1.97M	11:52:00
Communication System	0.850	0.860	0.830	+0.010	+1.19%	254.2K	11:47:00
CP All PCL	57.75	58.25	57.25	+0.25	+0.43%	13.2M	11:56:00
CPL	1.380	1.390	1.360	+0.010	+0.73%	57.6K	11:55:00
Crown Seal	45.75	45.75	45.25	0.00	0.00%	7.2K	11:35:00
AJ Advance	0.23	0.24	0.22	0.00	0.00%	6.74M	11:53:00
CSP Steel Center	1.09	1.09	1.09	+0.01	+0.93%	700	11:29:00
DCON Products	0.38	0.39	0.38	-0.01	-2.56%	2.53M	11:56:00
Delta Electronics Thailand	74.75	76.25	74.75	+1.00	+1.36%	6.66M	11:20:00
Demco	3.900	4.000	3.900	-0.100	-2.50%	235.4K	11:47:00
Diamond Building	8.10	8.10	8.05	+0.05	+0.62%	26.2K	11:52:00
Dusit Thani	11.50	11.70	11.30	+0.20	+1.77%	929.2K	11:52:00
Dynasty Ceramic	2.000	2.060	2.000	0.000	0.00%	6.9M	11:56:00
Eason Paint	1.250	1.280	1.250	0.000	0.00%	1.48M	11:56:00
Eastern Commercial	1.390	1.410	1.390	-0.020	-1.42%	327.9K	11:50:00
Eastern Printing	2.74	2.76	2.74	-0.02	-0.72%	6.5K	11:53:00
Eastern Star RE	0.24	0.24	0.24	-0.01	-4.00%	256.6K	11:37:00
Eastern Water	3.12	3.18	3.12	-0.04	-1.27%	276.6K	11:54:00
Ekarat Engineering	0.87	0.88	0.87	0.00	0.00%	635.3K	11:48:00
Electricity Generating	104.00	106.00	103.00	0.00	0.00%	1.08M	11:55:00
WOW Factor PCL	0.62	0.62	0.61	-0.01	-1.59%	429.3K	11:51:00
EMC PCL	0.06	0.06	0.05	+0.01	+20.00%	21.22M	11:36:00
Erawan Group	4.62	4.72	4.62	-0.12	-2.53%	4.96M	11:20:00
Bangchak Sriracha PCL	8.70	9.00	8.55	-0.25	-2.79%	1.48M	11:49:00
Eternal Energy	0.14	0.16	0.14	-0.02	-12.50%	2.39M	11:37:00
Everland	0.15	0.15	0.14	0.00	0.00%	322.4K	11:55:00
Fancy Wood	0.39	0.40	0.39	0.00	0.00%	28.3K	11:45:00
Far East DDB	192.50	192.50	192.00	+1.00	+0.52%	700	11:32:00
FNS Holdings PCL	3.000	3.000	3.000	-0.020	-0.66%	3K	09:56:00
Food and Drinks	38.00	40.00	38.00	0.00	0.00%	2K	11:35:00
Forth Corp	15.90	16.30	15.80	-0.30	-1.85%	1.24M	11:20:00
Fine Metal Technologies PCL	36.00	36.50	36.00	0.00	0.00%	2.8K	11:28:00
General Engineering	0.14	0.14	0.13	0.00	0.00%	234.5K	11:50:00
General Environmental	0.50	0.50	0.48	0.00	0.00%	129.1K	11:55:00
GFPT	13.30	13.30	13.10	-0.10	-0.75%	918K	11:55:00
Global Connections	4.94	4.96	4.94	-0.02	-0.40%	64.8K	11:55:00
Globlex Holding	0.71	0.72	0.70	-0.01	-1.39%	334.9K	11:44:00
GMM Grammy	7.40	7.50	7.00	+1.60	+27.59%	5.42M	11:38:00
Golden Lime	3.060	3.080	3.020	+0.040	+1.32%	3.4K	10:58:00
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	30/05
Grand Canal Land	1.600	1.600	1.600	-0.050	-3.03%	100	10:40:00
Grande Asset Hotels	0.13	0.14	0.12	-0.01	-7.14%	265.9K	11:37:00
Gunkul Engineering	2.480	2.520	2.460	-0.020	-0.80%	10.87M	11:56:00
Haad Thip	16.30	16.40	16.30	+0.10	+0.62%	186.9K	11:56:00
Hana Microelectronics	40.00	41.00	40.00	-0.50	-1.23%	3.53M	11:19:00
Home Product Center	9.45	9.55	9.30	+0.15	+1.61%	18.91M	11:52:00
Hwa Fong Rubber	4.600	4.680	4.580	-0.080	-1.71%	251.6K	11:43:00
ICC Intl	39.00	39.00	39.00	0.00	0.00%	0	31/05
Ichitan Group	17.00	17.10	16.80	0.00	0.00%	4.56M	11:54:00
IFS Capital	2.46	2.50	2.46	-0.04	-1.60%	30.8K	11:49:00
Indorama Ventures	22.60	23.30	22.50	-0.50	-2.16%	11.72M	11:56:00
Inoue Rubber	13.70	13.80	13.70	0.00	0.00%	1.3K	10:13:00
Interhides	2.14	2.16	2.14	0.00	0.00%	2.5K	11:53:00
Internet Thailand	4.640	4.700	4.600	0.000	0.00%	225.7K	11:47:00
Intouch Holdings	67.25	67.50	66.50	0.00	0.00%	2.29M	11:56:00
IRPC PCL	1.88	1.90	1.88	-0.02	-1.05%	10.88M	11:56:00
IT City	3.960	4.000	3.900	+0.040	+1.02%	29.6K	11:47:00
Italian Thai Development	0.710	0.720	0.700	0.000	0.00%	4.17M	11:54:00
Jack Chia Industries	80.50	81.75	80.50	0.00	0.00%	0	30/05
Jasmine Intl	3.38	3.44	3.38	-0.04	-1.17%	17.69M	11:47:00
Jasmine Telecom	72.75	75.00	72.75	-1.00	-1.36%	1.08M	11:20:00
Jay Mart	11.50	12.60	11.40	-1.00	-8.00%	11.6M	11:56:00
JMT Network Services	14.40	15.50	14.40	-1.00	-6.49%	27.44M	11:56:00
Bio Green Energy Tech PCL	0.32	0.33	0.31	0.00	0.00%	1.13M	11:34:00
KC Property	0.08	0.08	0.07	+0.01	+14.29%	1.41M	11:48:00
Kang Yong Electric	323.00	323.00	321.00	+2.00	+0.62%	500	11:34:00
Karmarts	13.70	14.00	13.60	-0.10	-0.72%	3.25M	11:55:00
Kaset Thai Intl Sugar	3.12	3.14	3.10	-0.02	-0.64%	14.5K	11:37:00
Kasikornbank	130.50	132.00	130.00	-0.50	-0.38%	2.59M	11:56:00
KCE Electronics	40.75	42.00	40.75	-0.50	-1.21%	1.37M	11:20:00
KGI Securities	4.44	4.46	4.44	-0.04	-0.89%	635.4K	11:52:00
Khon Kaen Sugar	2.120	2.160	2.100	+0.040	+1.92%	1.96M	11:56:00
Khonburi Sugar	5.55	5.65	5.55	0.00	0.00%	109.1K	11:43:00
Kiang Huat Sea Gull	67.25	67.50	67.25	0.00	0.00%	0	31/05
Kiatnakin Bank	50.25	51.25	50.25	-0.75	-1.47%	702.4K	11:52:00
Krung Thai Bank	17.10	17.30	17.10	-0.10	-0.58%	5.66M	11:56:00
Krungthai Car Rent	5.65	5.65	5.60	0.00	0.00%	13.8K	11:34:00
Krungthai Card	45.50	46.00	45.00	-0.25	-0.55%	3.43M	11:56:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.30	3.30	3.28	0.00	0.00%	197.5K	11:53:00
Laguna Resorts Hotels	45.50	46.75	45.50	+0.50	+1.11%	200	10:53:00
Lalin Property	7.25	7.25	7.20	0.00	0.00%	88.5K	11:53:00
Lam Soon	4.88	4.90	4.86	0.00	0.00%	2.5K	11:49:00
Land and Houses	6.40	6.60	6.40	-0.20	-3.03%	99.33M	11:56:00
Lanna Resources	15.10	15.20	15.00	+0.10	+0.67%	184.8K	11:56:00
Lee Feed Mill	2.480	2.500	2.480	-0.020	-0.80%	900	11:01:00
LH Financial	1.000	1.010	1.000	0.000	0.00%	1.27M	11:50:00
Indara Insurance	98.75	98.75	98.75	-0.50	-0.50%	700	11:33:00
Lohakit Metal	4.140	4.160	4.140	-0.020	-0.48%	17.1K	11:42:00
Loxley PCL	1.540	1.570	1.540	-0.010	-0.65%	63.6K	11:52:00
Zalekta PCL	0.880	0.940	0.880	-0.040	-4.35%	531.4K	11:55:00
All Energy Utilities PCL	0.32	0.33	0.32	-0.01	-3.03%	2.04M	11:55:00
MDX	3.760	3.800	3.740	0.000	0.00%	75.9K	11:39:00
MK RE Develop	1.92	2.00	1.92	0.00	0.00%	20.3K	11:40:00
Major Cineplex	13.20	13.40	13.10	+0.30	+2.33%	4.02M	11:55:00
Major Development	1.300	1.300	1.210	0.000	0.00%	0	31/05
Malee Group	14.00	14.30	13.90	-0.10	-0.71%	2M	11:56:00
Mandarin Hotel	33.00	33.00	33.00	0.00	0.00%	0	31/05
Roctec Global PCL	0.720	0.740	0.720	0.000	0.00%	5.4M	11:34:00
Matching Maximize	1.470	1.490	1.460	0.000	0.00%	8.3K	11:48:00
Matichon	8.50	8.60	8.00	0.00	0.00%	0	31/05
Maybank Kim Eng	9.45	9.45	9.45	+0.05	+0.53%	5.7K	11:37:00
MBK PCL	17.10	17.40	17.10	-0.20	-1.16%	556.3K	11:54:00
MC Group	11.40	11.40	11.20	+0.20	+1.79%	813.9K	11:56:00
MCOT PCL	3.00	3.00	3.00	+0.02	+0.67%	900	11:20:00
Mega Lifesciences	39.50	40.00	39.25	-0.50	-1.25%	744.5K	11:48:00
Metro Systems	7.75	7.80	7.70	-0.05	-0.64%	102.8K	11:18:00
MFC Asset Management	19.80	19.80	19.70	0.00	0.00%	11.6K	11:18:00
MFEC	6.30	6.35	6.25	+0.05	+0.80%	24.7K	11:48:00
Mida Assets	0.44	0.46	0.44	0.00	0.00%	900	11:01:00
Mida Leasing	0.62	0.62	0.60	-0.02	-3.13%	206.6K	11:41:00
Millcon Steel	0.13	0.14	0.12	0.00	0.00%	4.09M	11:36:00
Minor Intl	31.00	31.25	30.50	+0.25	+0.81%	6.86M	11:42:00
MK Restaurant	32.00	32.50	32.00	-1.00	-3.03%	247.3K	11:55:00
Modernform	2.220	2.220	2.200	-0.040	-1.77%	400.4K	11:30:00
Muang Thai Insurance	111.00	111.00	111.00	+0.50	+0.45%	100	11:15:00
Muramoto Electron	186.00	186.00	185.00	+1.00	+0.54%	3K	11:41:00
NC Housing	0.84	0.87	0.84	-0.03	-3.45%	343.1K	11:45:00
Namyong Terminal	3.82	3.84	3.80	0.00	0.00%	934.1K	11:54:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	131.5K	11:18:00
Rabbit Holdings PCL	0.380	0.390	0.370	0.000	0.00%	2.46M	11:53:00
Nava Nakorn	1.900	1.920	1.900	0.000	0.00%	33.7K	11:48:00
Navakij Insurance	25.00	25.00	25.00	-1.00	-3.85%	200	10:13:00
Nawarat Patanakarn	0.32	0.33	0.32	0.00	0.00%	251.6K	11:55:00
NEP Realty	0.20	0.20	0.20	-0.01	-4.76%	7.9K	11:54:00
Global Consumer PCL	0.27	0.29	0.27	-0.02	-6.90%	271.5K	11:12:00
Noble Development	3.60	3.60	3.58	+0.02	+0.56%	422.4K	11:55:00
Nonthavej Hospital	34.25	34.50	34.00	0.00	0.00%	40.7K	11:38:00
Nusasiri	0.33	0.33	0.31	+0.01	+3.13%	19.61M	11:56:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	24.80	25.25	24.80	0.00	0.00%	0	31/05
PCS Machine	5.10	5.10	5.05	0.00	0.00%	4.6K	11:53:00
Pacific Pipe	2.220	2.260	2.200	-0.060	-2.63%	96.5K	11:53:00
Bound Beyond PCL	9.70	9.80	9.70	0.00	0.00%	11.2K	11:02:00
Pan Asia Footwear	1.28	1.30	1.27	-0.03	-2.29%	199.6K	11:43:00
Pato Chemical	9.50	9.50	9.50	-0.10	-1.04%	1.2K	11:46:00
Peoples Garment	8.85	9.00	8.85	0.00	0.00%	0	31/05
Permsin Steel	0.88	0.90	0.88	0.00	0.00%	19.5K	11:23:00
Phatra Leasing	1.890	1.890	1.880	+0.010	+0.53%	6.7K	10:34:00
Polyplex	11.60	11.90	11.50	-0.10	-0.85%	873.4K	11:41:00
POSCO Thainox	0.51	0.52	0.51	-0.01	-1.92%	1.34M	11:53:00
Power Line Eng	0.45	0.46	0.45	0.00	0.00%	40.7K	11:38:00
Prakit	10.60	10.60	10.40	+0.20	+1.92%	8.8K	10:38:00
Pranda Jewelry	2.160	2.160	2.140	0.000	0.00%	11.3K	10:44:00
Pre-Built	5.40	5.45	5.40	0.00	0.00%	10.3K	11:55:00
Precious Shipping	10.60	10.80	10.40	+0.20	+1.92%	9.58M	11:56:00
Preecha	1.140	1.150	1.140	0.000	0.00%	37.4K	11:49:00
Premier Marketing	8.20	8.35	8.15	-0.10	-1.20%	184K	11:54:00
Premier Products	1.730	1.750	1.730	0.000	0.00%	0	31/05
Premier Tech	8.85	8.90	8.80	0.00	0.00%	169.4K	11:56:00
President Bakery	64.50	65.00	64.50	0.00	0.00%	5.5K	11:36:00
Principal Capital	3.94	3.96	3.92	0.00	0.00%	65.1K	11:56:00
Prinsiri	2.800	2.860	2.800	0.000	0.00%	20.1K	11:01:00
Property Perfect	0.22	0.23	0.22	0.00	0.00%	5.01M	11:53:00
PTG Energy	9.00	9.10	8.70	+0.25	+2.86%	14.12M	11:54:00
PTT PCL	32.50	33.25	32.50	-0.25	-0.76%	22.92M	11:56:00
PTT Exploration	153.00	153.00	151.00	-1.00	-0.65%	6.67M	11:56:00
PTT Global Chemical	34.75	35.25	34.50	0.00	0.00%	3.48M	11:56:00
Quality Houses	2.000	2.040	2.000	-0.040	-1.96%	7.44M	11:46:00
Raimon Land	0.47	0.47	0.46	+0.01	+2.17%	1.6M	11:53:00
Ramkhamhaeng Hospital	30.25	30.50	30.00	0.00	0.00%	29.5K	11:42:00
Singha Estate	0.810	0.820	0.810	-0.010	-1.22%	584.7K	11:54:00
Ratchaburi Electricity	28.50	29.00	28.50	0.00	0.00%	1.13M	11:56:00
Ratchthani Leasing	2.38	2.46	2.38	-0.08	-3.25%	2.92M	11:53:00
Regional Container	30.75	31.00	29.75	+1.00	+3.36%	4.72M	11:56:00
Rockworth	12.80	12.80	12.80	+0.60	+4.92%	100	09:56:00
Rojana Industrial	6.25	6.35	6.20	+0.10	+1.63%	1.5M	11:56:00
Royal Orchid	2.50	2.62	2.50	-0.12	-4.58%	6.1K	11:25:00
RPCG PCL	0.67	0.67	0.66	+0.01	+1.52%	329.7K	11:55:00
RS	12.20	12.40	12.10	+0.20	+1.67%	427.3K	11:56:00
S & J Intl	53.00	53.00	52.25	+0.50	+0.95%	900	11:15:00
S&P Syndicate	15.00	15.00	14.80	0.00	0.00%	15.2K	11:44:00
S Khonkaen Foods	4.48	4.54	4.48	0.00	0.00%	22.6K	11:36:00
S Pack Print	1.860	1.870	1.860	0.000	0.00%	4.1K	11:16:00
Sabina	24.60	24.70	24.50	0.00	0.00%	106.5K	11:54:00
Saha Pathana Inter	68.50	68.50	68.50	+1.50	+2.24%	1K	10:43:00
Saha Pathanapibul	63.25	63.25	62.75	+0.50	+0.80%	1.1K	10:42:00
Saha Union	29.50	29.50	29.25	0.00	0.00%	2.9K	11:36:00
Ratch Pathana Energy PCL	3.60	3.62	3.60	-0.02	-0.55%	6.6K	11:21:00
Sahamit Machinery	4.48	4.50	4.46	0.00	0.00%	30.3K	11:56:00
Sahamitr Pressure	9.80	9.85	9.75	0.00	0.00%	69.7K	11:52:00
Samart Corp	6.05	6.15	6.05	0.00	0.00%	630K	11:56:00
Samart Telcoms	3.48	3.48	3.42	+0.04	+1.16%	122.8K	11:52:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.080	1.080	1.070	+0.010	+0.93%	76.6K	11:52:00
Sansiri	1.590	1.600	1.580	0.000	0.00%	29.13M	11:48:00
Sawang Export	13.50	13.50	13.50	0.00	0.00%	0	28/05
SC Asset Corp	3.020	3.100	3.000	-0.080	-2.58%	7.05M	11:55:00
Seafco	2.20	2.22	2.18	-0.04	-1.79%	279.7K	11:44:00
Seafresh Industry	2.080	2.120	2.060	+0.020	+0.97%	1.46M	11:56:00
Xspring Capital	1.13	1.14	1.12	+0.02	+1.80%	17.63M	11:56:00
Sena Development	2.540	2.560	2.520	0.000	0.00%	207.4K	11:50:00
Sermsuk	35.50	35.50	35.50	+0.25	+0.71%	100	09:56:00
Shangri La Hotel	49.00	49.00	48.25	0.00	0.00%	0	30/05
Siam Cement	237.00	239.00	236.00	+1.00	+0.42%	807.1K	11:56:00
Siam City Cement	132.00	133.00	131.00	-0.50	-0.38%	103.2K	11:55:00
Siam Global	16.40	16.70	16.30	-0.20	-1.20%	3.1M	11:55:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	28.25	28.75	28.00	-0.50	-1.74%	1.16M	11:56:00
Siam Pan	14.80	14.80	14.80	+0.60	+4.23%	100	10:39:00
Siam Steel Service	2.780	2.820	2.760	0.000	0.00%	212.2K	11:51:00
Siam Steel Intl	1.240	1.240	1.200	0.000	0.00%	23.9K	11:33:00
Siamgas Petrochemicals	7.55	7.60	7.40	+0.40	+5.59%	986.7K	11:45:00
Sikarin	10.30	10.40	10.30	-0.10	-0.96%	76K	11:55:00
Singer	8.00	9.45	7.85	-1.35	-14.44%	8.45M	11:38:00
Nex Point	2.76	2.84	2.74	-0.04	-1.43%	40.49M	11:56:00
Sino Thai Engineering Construction	9.45	9.60	9.45	0.00	0.00%	420.4K	11:54:00
SIS Distribution	28.00	29.50	28.00	-0.25	-0.88%	743.6K	11:55:00
SNC Former	7.15	7.15	7.10	0.00	0.00%	113.3K	11:53:00
Solartron	0.590	0.600	0.580	0.000	0.00%	820K	11:54:00
Somboon Advance Tech	14.60	14.90	14.60	-0.20	-1.35%	477.6K	11:55:00
Southern Concrete Pile	7.10	7.20	7.05	+0.05	+0.71%	27.9K	11:40:00
SPCG	9.75	9.75	9.55	+0.05	+0.52%	745.8K	11:55:00
Allianz Ayudhya Capital PCL	36.00	36.00	36.00	+0.25	+0.70%	700	10:04:00
Sri Trang Agro	22.60	23.60	22.60	-1.00	-4.24%	16.17M	11:56:00
Sriracha Construction	9.95	10.50	9.75	-0.35	-3.40%	411.8K	11:48:00
Srisawad Power 1979	40.75	41.50	40.50	-0.75	-1.81%	2.03M	11:55:00
Srithai Superware	1.29	1.31	1.27	0.00	0.00%	301.7K	11:42:00
Srivichaivejvivat	7.95	8.05	7.95	-0.10	-1.24%	1.12M	11:47:00
Stars Microelectronics	2.720	2.760	2.700	+0.040	+1.49%	377.9K	11:54:00
STP&I	3.28	3.30	3.22	+0.04	+1.23%	168.7K	11:40:00
Sub Sri Thai	5.25	5.30	5.05	-0.05	-0.94%	3.6K	11:39:00
Supalai PCL	18.40	18.60	18.40	-0.10	-0.54%	2.36M	11:56:00
Superblock	0.29	0.30	0.28	0.00	0.00%	9.59M	11:56:00
Surapon Foods	7.75	7.75	7.75	+0.05	+0.65%	6.1K	11:46:00
Susco	3.840	3.880	3.740	+0.080	+2.13%	3.11M	11:55:00
SVI	7.90	8.00	7.85	0.00	0.00%	228.9K	11:52:00
SVOA	1.980	2.000	1.970	+0.010	+0.51%	241.3K	11:54:00
Symphony Communication	8.500	8.900	8.400	-0.200	-2.30%	764.6K	11:50:00
Synnex Thailand	11.50	11.60	11.00	+0.50	+4.55%	968.9K	11:56:00
Syntec Construct	1.700	1.720	1.690	0.000	0.00%	528.8K	11:42:00
TKS Tech	8.20	8.25	8.10	+0.05	+0.61%	141.9K	11:55:00
TKrungthai Industries	1.78	1.79	1.78	+0.03	+1.71%	23.4K	11:42:00
Tata Steel Thailand	0.79	0.79	0.78	0.00	0.00%	405.5K	11:56:00
TCJ Asia	3.10	3.10	3.08	-0.06	-1.90%	5K	11:50:00
Team Precision	4.24	4.30	4.18	+0.02	+0.47%	127.8K	11:53:00
Tpcs PCL	13.40	13.70	13.40	0.00	0.00%	0	31/05
Thai Capital	0.50	0.51	0.50	-0.01	-1.96%	221.2K	11:55:00
Birla Carbon	67.75	67.75	65.75	+0.75	+1.12%	700	11:43:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.45	0.45	0.44	+0.01	+2.27%	7.57M	11:51:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	1.3K	10:50:00
Thai Metal Drum	24.50	24.50	24.50	+0.10	+0.41%	2.5K	11:53:00
TMT Steel PCL	5.20	5.25	5.20	0.00	0.00%	12.9K	11:42:00
Thai Nam Plastic	1.16	1.16	1.15	+0.01	+0.87%	112.3K	11:56:00
Thai Oil	51.25	52.00	50.50	-0.50	-0.97%	5.24M	11:56:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.90	11.10	10.90	-0.10	-0.91%	95.2K	11:52:00
Thai Packaging Printing	13.50	13.50	13.50	0.00	0.00%	0	29/05
Thai Poly Acrylic	4.10	4.10	4.00	0.00	0.00%	0	31/05
Thai Polycons	1.190	1.210	1.180	0.000	0.00%	358.6K	11:56:00
Thai Rayon	40.00	40.00	40.00	-0.25	-0.62%	53K	11:14:00
Thai Reinsurance	0.73	0.73	0.72	0.00	0.00%	161K	11:45:00
Thai Rubber Latex	1.43	1.47	1.42	-0.03	-2.05%	6.54M	11:54:00
Thai Setakij Insurance	0.11	0.11	0.10	+0.01	+10.00%	10.5K	11:36:00
Thai Stanley Electric	221.00	222.00	219.00	+1.00	+0.45%	76.3K	11:52:00
Thai Steel Cable	14.30	14.30	14.30	-0.10	-0.69%	5.6K	11:40:00
Thai Textile	25.50	25.50	25.50	-1.75	-6.42%	600	10:25:00
Thai Vegetable Oil	22.70	22.90	22.50	-0.30	-1.30%	473.9K	11:55:00
Thai Wacoal	31.00	31.00	31.00	0.00	0.00%	0	30/05
Thai Wire Products	1.810	1.890	1.790	-0.030	-1.63%	8.3K	11:38:00
Steel	1.010	1.020	1.010	-0.020	-1.94%	19.4K	11:48:00
Thai German Products	0.12	0.12	0.11	0.00	0.00%	253.4K	11:48:00
Thaicom PCL	12.20	12.50	12.20	-0.20	-1.61%	1.31M	11:56:00
TCM Cor	1.160	1.170	1.150	0.000	0.00%	26.2K	11:03:00
Nova Empire PCL	10.10	10.10	10.10	0.00	0.00%	1.5K	10:19:00
PP Prime	0.37	0.38	0.36	-0.01	-2.63%	677.1K	11:53:00
Thaire Life Assurance	1.76	1.77	1.75	0.00	0.00%	93.2K	11:56:00
Thai Rung Union	3.04	3.06	3.00	+0.02	+0.66%	6K	11:52:00
Thaitheparos	42.25	42.25	42.00	0.00	0.00%	2.5K	11:56:00
Thanachart Capital	49.25	49.50	49.25	0.00	0.00%	1.25M	11:15:00
Thantawan	28.00	28.00	27.75	0.00	0.00%	53.2K	11:46:00
Thitikorn	4.58	4.62	4.58	-0.04	-0.87%	12.8K	11:47:00
Thonburi Medical Centre	91.50	93.25	91.50	0.00	0.00%	0	29/05
Thoresen Thai Agencies	8.30	8.45	8.15	0.00	0.00%	8.76M	11:56:00
Frasers Property Thailand	14.80	14.80	14.80	-0.30	-1.99%	2K	10:47:00
TIPCO Asphalt	17.00	17.20	16.90	-0.10	-0.58%	1.01M	11:53:00
Tipco Foods	10.10	10.20	10.10	-0.10	-0.98%	103.1K	11:46:00
TISCO Financial	97.25	98.25	97.25	-0.50	-0.51%	2.16M	11:20:00
TMBThanachart Bank	1.700	1.720	1.690	+0.010	+0.59%	206.69M	11:46:00
Tong Hua	0.90	0.92	0.90	-0.02	-2.17%	788.2K	11:50:00
TTCL	3.82	3.86	3.82	-0.04	-1.04%	82.5K	11:38:00
TPI Polene	1.380	1.380	1.360	+0.020	+1.47%	2.05M	11:52:00
TRC Construction	0.26	0.27	0.26	-0.01	-3.70%	2.73M	11:53:00
Trinity Watthana	4.34	4.38	4.32	+0.02	+0.46%	55.1K	11:40:00
Tropical Canning	7.55	7.60	7.40	+0.10	+1.34%	170.4K	11:56:00
True Corp	8.90	8.95	8.70	+0.30	+3.49%	70.16M	11:46:00
TTW PCL	9.00	9.05	8.95	-0.10	-1.10%	369.2K	11:55:00
TWZ	0.04	0.05	0.04	-0.01	-20.00%	2.22M	11:48:00
Tycoons World	2.480	2.480	2.420	-0.020	-0.80%	2.3K	11:43:00
Union Mosaic	0.75	0.75	0.65	0.00	0.00%	10.2K	10:48:00
Union Plastic	18.10	18.10	18.10	0.00	0.00%	0	24/05
Unique Eng	3.00	3.00	2.94	-0.02	-0.66%	115.7K	11:36:00
United Palm Oil	6.60	6.80	6.50	+0.05	+0.76%	9.6K	11:45:00
United Paper	11.10	11.30	11.10	+0.10	+0.91%	31.2K	11:32:00
Univanich Palm Oil	8.40	8.50	8.40	-0.05	-0.59%	82.7K	11:52:00
Univentures	1.89	1.91	1.89	-0.01	-0.53%	48.3K	11:34:00
UOB Kay Hian Thailand	5.000	5.050	4.980	0.000	0.00%	37.4K	11:55:00
Vanachai	3.62	3.66	3.60	-0.02	-0.55%	14.2K	11:55:00
Varopakorn	3.38	3.42	3.36	+0.02	+0.60%	1.3K	11:10:00
VGI Global Media	1.48	1.53	1.47	-0.02	-1.33%	21.87M	11:56:00
Vibhavadi Medical Center	2.140	2.180	2.120	-0.020	-0.93%	3.1M	11:53:00
Wattana Karnpaet	76.00	76.00	76.00	0.00	0.00%	0	31/05
Wave Entertainment	0.140	0.140	0.130	+0.010	+7.69%	16.05M	11:24:00
WHA Corp	5.55	5.60	5.40	+0.10	+1.83%	50.91M	11:46:00
Wiik & Hoeglund	1.290	1.290	1.270	-0.020	-1.53%	22.3K	11:01:00
Workpoint	8.80	8.85	8.80	0.00	0.00%	184.2K	11:55:00
Wyncoast Industrial	0.54	0.55	0.54	0.00	0.00%	104.7K	11:51:00
2S Metal	3.060	3.060	3.040	-0.020	-0.65%	61.3K	11:51:00
Asia Green Energy	1.71	1.73	1.69	+0.01	+0.59%	273.5K	11:52:00
AI Energy	1.28	1.30	1.27	0.00	0.00%	163K	11:50:00
Asian Phytoceuticals	6.35	6.50	6.35	-0.10	-1.55%	213K	11:39:00
Chu Kai	0.830	0.850	0.830	-0.010	-1.19%	392.2K	11:55:00
Country Group Develop	0.33	0.33	0.31	-0.01	-2.94%	10.63M	11:41:00
Bangkok Dec-Con	1.330	1.370	1.200	+0.020	+1.53%	234K	11:35:00
Energy Absolute	22.50	22.90	22.40	-0.40	-1.75%	11.36M	11:56:00
Thanulux	33.50	33.75	33.00	0.00	0.00%	0	31/05
Halcyon Tech	2.74	2.80	2.72	-0.02	-0.72%	189.8K	11:42:00
Kiattana Transport	0.41	0.41	0.40	0.00	0.00%	710.6K	11:54:00
Interlink Communication	6.70	6.85	6.70	-0.15	-2.19%	489K	11:54:00
Lighting and Equipment	1.130	1.130	1.100	0.000	0.00%	0	31/05
Mono Tech	0.680	0.700	0.680	-0.010	-1.45%	864.9K	11:53:00
Panjawattana Plastic	2.840	2.880	2.840	0.000	0.00%	37.6K	10:54:00
Pylon	2.20	2.22	2.18	+0.02	+0.92%	68.6K	11:54:00
QTC Energy	3.88	3.90	3.88	+0.02	+0.52%	9.3K	11:50:00
Sea Oil	2.940	2.940	2.900	+0.020	+0.68%	129.6K	11:52:00
Thai Plaspac	15.00	15.00	14.90	+0.10	+0.67%	30.3K	11:27:00
UAC Global	3.540	3.540	3.480	0.000	0.00%	5K	11:31:00
Gift Infinite PCL	4.080	4.140	4.080	-0.040	-0.97%	274.3K	11:48:00
Thai Agro Energy	0.94	0.96	0.94	-0.01	-1.05%	12.5K	10:39:00
Newcity Bangkok	2.64	2.68	2.58	+0.08	+3.13%	16.4K	11:45:00
Asia Fiber	5.20	5.20	5.20	-0.10	-1.89%	100	10:07:00
Capital Engineering	2.06	2.06	2.06	-0.02	-0.96%	1K	10:34:00
Krungdhep Sophon	277.00	277.00	277.00	0.00	0.00%	400	10:42:00
MCS Steel	7.70	7.75	7.60	-0.05	-0.65%	215.8K	11:37:00
PRG Cor	10.00	10.20	10.00	-0.30	-2.91%	2.4K	10:44:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.570	0.620	0.570	-0.040	-6.56%	184.3K	11:51:00
Union Pioneer	38.00	38.00	38.00	0.00	0.00%	0	31/05
DTC Industries	29.00	30.00	29.00	0.00	0.00%	0	30/05
TSTE PCL	10.30	10.30	10.10	-0.90	-8.04%	2.2K	11:10:00
Richy Place 2002	0.55	0.55	0.55	-0.01	-1.79%	12.5K	11:02:00
Boutique Newcity	17.80	17.80	17.80	0.00	0.00%	900	11:25:00
G J Steel	0.21	0.23	0.21	-0.01	-4.55%	586K	11:45:00
SAPPE	105.00	106.00	102.50	+1.00	+0.96%	500.4K	11:55:00
Bangkok Airways	20.80	21.00	20.20	+0.80	+4.00%	6.31M	11:55:00
Buriram Sugar	4.66	4.72	4.66	0.00	0.00%	63.4K	11:56:00
Carabao	70.50	71.25	70.25	+0.25	+0.36%	1.1M	11:50:00
Vichitbhan Palmoil	0.50	0.52	0.50	-0.02	-3.85%	551.8K	11:52:00
Eastern Polymer	6.45	6.70	6.40	-0.25	-3.73%	1.22M	11:56:00
Plan B Media	8.00	8.30	7.95	-0.25	-3.03%	9.73M	11:56:00
S 11	2.66	2.70	2.66	0.00	0.00%	5.2K	11:34:00
Platinum Group	2.54	2.58	2.54	0.00	0.00%	6.5K	11:35:00
SKY ICT	25.00	26.00	25.00	-1.00	-3.85%	221.9K	11:45:00
Country Group Hold	0.81	0.82	0.80	0.00	0.00%	2.53M	11:31:00
Thai Solar Energy	1.110	1.130	1.110	0.000	0.00%	406.1K	11:55:00
PM Thoresen Asia	8.70	8.70	8.60	0.00	0.00%	0	31/05
Salee Printing	0.42	0.42	0.40	0.00	0.00%	241.3K	11:38:00
WICE Logistics	6.500	6.700	6.500	0.000	0.00%	2.49M	11:56:00
Advanced Connection	0.46	0.47	0.45	0.00	0.00%	410.9K	11:08:00
ALT Telecom	1.420	1.420	1.410	+0.010	+0.71%	39.2K	11:39:00
Amata VN	5.40	5.45	5.40	0.00	0.00%	45.9K	11:54:00
Asefa	3.56	3.64	3.56	-0.08	-2.20%	17.8K	11:52:00
Bangkok Expressway Metro	7.65	7.90	7.65	-0.20	-2.55%	31.16M	11:45:00
BIG Camera	0.43	0.44	0.43	0.00	0.00%	18.9K	11:48:00
Bangkok Ranch	2.500	2.540	2.500	-0.020	-0.79%	120.3K	11:31:00
Com7	17.00	17.90	17.00	-0.70	-3.95%	10.53M	11:52:00
Nirvana Daii	1.780	1.780	1.780	-0.020	-1.11%	100	11:42:00
Ekachai Medical	7.15	7.20	7.10	0.00	0.00%	569K	11:20:00
Prime Road Power PCL	0.48	0.49	0.47	+0.02	+4.35%	3.76M	11:52:00
Global Power Synergy	46.25	47.50	46.25	-0.75	-1.60%	3.39M	11:53:00
Green Resources	1.19	1.22	1.17	+0.03	+2.59%	3.98M	11:56:00
JAS Asset	1.69	1.70	1.67	0.00	0.00%	14.4K	11:49:00
JWD InfoLogistics	14.50	14.60	14.40	+0.10	+0.69%	1.45M	11:56:00
KWI PCL	0.590	0.640	0.580	0.000	0.00%	21.4K	11:53:00
Ladprao Hospital	4.70	4.70	4.68	-0.04	-0.84%	23.1K	11:47:00
OHTL	410.00	410.00	410.00	0.00	0.00%	0	31/05
Origin Property	5.40	5.60	5.30	-0.15	-2.70%	7.25M	11:20:00
Patkol	0.660	0.660	0.650	0.000	0.00%	118.7K	11:40:00
SCI Electric	0.780	0.790	0.780	-0.010	-1.27%	108.1K	11:00:00
Scan Inter	0.950	0.970	0.950	0.000	0.00%	138.3K	11:54:00
Star Petroleum Refining	8.30	8.35	8.25	-0.15	-1.78%	3.19M	11:55:00
Plus Tech Innovation PCL	6.05	6.10	6.05	0.00	0.00%	200	11:23:00
Thai Foods	4.02	4.10	4.02	-0.04	-0.99%	1.72M	11:56:00
Taokaenoi Food	10.40	10.60	10.30	-0.10	-0.95%	2.33M	11:56:00
TPBI	4.08	4.12	4.08	-0.04	-0.97%	68.9K	11:49:00
Triton	0.14	0.14	0.13	0.00	0.00%	291.8K	11:55:00
Thai Union	15.00	15.00	14.80	+0.10	+0.67%	8.44M	11:56:00
Thai Wah	3.82	3.84	3.82	0.00	0.00%	50.3K	10:23:00
Business Alignment	3.44	3.46	3.42	+0.02	+0.58%	28.1K	11:42:00
Rajthanee Hospital	25.00	25.50	25.00	-0.25	-0.99%	32.8K	11:48:00
Interlink Telecom	2.620	2.620	2.580	+0.040	+1.55%	2.8M	11:56:00
BCPG	6.55	6.65	6.55	-0.10	-1.50%	608.5K	11:55:00
Sahakol Equipment	1.130	1.140	1.120	0.000	0.00%	214.2K	11:40:00
Banpu Power	13.20	13.30	13.10	0.00	0.00%	145.5K	11:56:00
Alla	1.590	1.620	1.580	-0.030	-1.85%	288.4K	11:54:00
FN Factory Outlet	1.060	1.060	1.050	+0.010	+0.95%	6.2K	11:37:00
Thai Nippon Rubber	11.10	11.10	11.10	-0.10	-0.89%	30.1K	11:51:00
Pruksa	10.10	10.20	10.00	+0.10	+1.00%	397.3K	11:50:00
SiamEast Solutions	0.780	0.790	0.770	0.000	0.00%	4.8K	11:22:00
Ratchaphruek Hospital	6.00	6.00	5.95	+0.05	+0.84%	85.4K	11:56:00
Synergetic Auto Performance	2.680	2.700	2.620	+0.020	+0.75%	161.7K	11:44:00
TPI Polene Power	3.28	3.30	3.28	-0.02	-0.61%	1.68M	11:56:00
Wha Utilities	4.08	4.10	3.94	+0.28	+7.37%	8.26M	11:13:00
Global Green Chemicals	7.80	8.00	7.80	0.00	0.00%	26.4K	11:17:00
BGrimm Power	24.50	25.25	24.40	-0.40	-1.61%	5.3M	11:56:00
Firetrade Engineering	1.560	1.560	1.520	+0.010	+0.65%	26.2K	11:47:00
Ingress Industrial Thailand	0.44	0.44	0.43	0.00	0.00%	106.9K	11:05:00
Triple i Logistics	7.85	8.00	7.85	-0.10	-1.26%	808.6K	11:56:00
Prima Marine	8.15	8.35	8.15	+0.05	+0.62%	11.77M	11:56:00
ICN	2.420	2.440	2.400	+0.020	+0.83%	32.2K	11:52:00
S Kijchai Enterprise	5.600	5.600	5.500	0.000	0.00%	126.8K	11:55:00
Sermsang Power	7.00	7.05	7.00	0.00	0.00%	20.9K	11:39:00
Wattanapat Hospital	12.900	13.100	12.700	+0.200	+1.57%	1.02M	11:56:00
TOA Paint	22.40	22.90	22.40	-0.50	-2.18%	345.3K	11:55:00
Samart Digital	0.03	0.04	0.03	-0.01	-25.00%	1.16M	11:11:00
Thai President Foods	207.00	207.00	207.00	0.00	0.00%	100	11:17:00
Rich Sport	2.12	2.12	2.12	-0.02	-0.93%	10.9K	11:40:00
Sahathai Terminal	2.020	2.020	2.000	0.000	0.00%	111.1K	11:37:00
Sakol Energy	0.40	0.41	0.39	+0.01	+2.56%	57.1K	11:53:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.710	1.760	1.710	-0.040	-2.29%	26.3K	11:39:00
Gulf Energy	40.75	41.00	40.50	+0.25	+0.62%	2.57M	11:56:00
Humanica	10.80	10.80	10.60	+0.20	+1.89%	482.7K	11:56:00
Thonburi Healthcare	37.25	38.25	36.75	-1.25	-3.25%	300.1K	11:50:00
CPT Drives	0.89	0.90	0.84	+0.07	+8.54%	948K	11:10:00
Do Day Dream	8.50	8.50	8.45	+0.05	+0.59%	5.1K	10:31:00
Sunsweet	4.080	4.120	4.060	+0.020	+0.49%	629.4K	11:49:00
Chememan	2.420	2.480	2.400	0.000	0.00%	2.74M	11:54:00
Chayo Group	3.70	3.84	3.70	-0.10	-2.63%	1.27M	11:56:00
Muangthai Capital	43.50	45.00	43.25	-1.00	-2.25%	7.43M	11:46:00
WP Energy	3.82	3.86	3.82	-0.04	-1.04%	9K	11:37:00
TEAM Consulting	3.360	3.480	3.360	0.000	0.00%	356.2K	11:54:00
NFC	2.800	2.800	2.660	-0.020	-0.71%	22.4K	11:18:00
BG Container Glass	6.95	7.05	6.90	0.00	0.00%	27.2K	11:55:00
Praram 9 Hospital	19.40	19.50	19.30	+0.20	+1.04%	793.2K	11:50:00
North East Rubbers	5.900	6.000	5.850	-0.050	-0.84%	4.47M	11:56:00
Chaopraya Mahanakorn	1.11	1.14	1.09	-0.03	-2.63%	43.2K	11:38:00
SISB	36.75	37.50	36.25	+0.25	+0.68%	1.2M	11:54:00
TQM Corp	25.25	26.00	25.00	-0.75	-2.88%	535.4K	11:54:00
Stonehenge Inter	3.12	3.12	3.12	-0.04	-1.27%	8.1K	11:31:00
Osotspa	22.90	23.10	22.70	+0.10	+0.44%	5.56M	11:56:00
Zen Corp	7.00	7.05	7.00	-0.05	-0.71%	23.6K	11:18:00
Veranda Resort	6.20	6.25	6.20	-0.05	-0.80%	17K	10:18:00
Dohome	11.30	11.60	11.30	-0.40	-3.42%	1.43M	11:56:00
Index Living Mall	20.30	20.30	20.10	+0.10	+0.50%	206.7K	11:53:00
Thai Group Holdings	19.60	19.80	15.40	0.00	0.00%	0	31/05
Toray Textiles	51.00	51.00	50.00	+1.50	+3.03%	900	11:10:00
Autocorp Holding	1.28	1.34	1.17	+0.11	+9.40%	66.8K	11:29:00
Copperwired	2.380	2.400	2.360	+0.020	+0.85%	44.8K	11:56:00
R And B Food Supply	9.85	10.00	9.80	-0.05	-0.51%	882.3K	11:56:00
S Hotels And Resorts	2.180	2.220	2.160	0.000	0.00%	1.8M	11:56:00
Absolute Clean Energy	1.37	1.37	1.36	0.00	0.00%	469K	11:56:00
Bangkok Commercial	8.40	8.60	8.40	-0.15	-1.75%	2.85M	11:56:00
Starflex	3.08	3.12	3.04	+0.02	+0.65%	1.58M	11:54:00
Asset World	3.78	3.84	3.76	-0.02	-0.53%	21.55M	11:56:00
Central Retail	30.75	31.00	30.50	+0.25	+0.82%	1.61M	11:12:00
Infraset PCL	2.44	2.52	2.44	-0.02	-0.81%	2.01M	11:44:00
Sri Trang Gloves	11.00	11.10	10.90	-0.20	-1.79%	1.4M	11:55:00
Successmore Being	3.38	3.46	3.38	-0.08	-2.31%	10.4K	11:17:00
Nr Instant	4.92	4.96	4.90	-0.04	-0.81%	1.75M	11:56:00
Siamrajathanee	6.80	6.80	6.65	+0.10	+1.49%	2.9K	10:44:00
SCG Packaging	34.00	34.25	33.75	+0.75	+2.26%	6.39M	11:46:00
Well Graded	0.80	0.83	0.76	-0.03	-3.61%	277.3K	11:53:00
Next Capital	1.92	1.95	1.91	-0.01	-0.52%	820.2K	11:51:00
Sabuy	1.60	1.72	1.54	-0.12	-6.98%	28.28M	11:38:00
Right Tunnelling	0.59	0.63	0.58	-0.04	-6.35%	2.75M	11:56:00
J R W Utility	4.30	4.30	4.26	0.00	0.00%	400	11:06:00
Saksiam Leasing	5.75	5.85	5.75	-0.05	-0.86%	514.2K	11:56:00
Kerry Express	3.88	3.94	3.86	-0.02	-0.51%	998.3K	11:55:00
Siamese Asset	7.90	8.05	7.80	-0.10	-1.25%	124.2K	11:51:00
PTT Oil and Retail Business PCL	17.70	18.00	17.70	-0.40	-2.21%	7.65M	11:46:00
Rojukiss International PCL	5.05	5.15	5.00	-0.05	-0.98%	808.4K	11:55:00
Assetwise PCL	7.90	7.95	7.85	0.00	0.00%	229.7K	11:45:00
Earth Tech Environment PCL	2.26	2.26	2.22	0.00	0.00%	6.8K	11:37:00
Ditto	16.30	16.80	16.20	-0.20	-1.21%	1.18M	11:55:00
Don Muang Tollway PCL	11.90	11.90	11.70	+0.10	+0.85%	495.4K	11:52:00
Ngern Tid Lor PCL	19.70	20.00	19.60	-0.20	-1.01%	3.48M	11:52:00
NSL Foods PCL	33.00	33.00	32.50	0.00	0.00%	325.4K	11:55:00
Mena Transport PCL	1.25	1.32	1.20	-0.07	-5.30%	6.26M	11:55:00
Srinanaporn Marketing PCL	15.70	15.90	15.60	-0.10	-0.63%	748.3K	11:54:00
Siam Technic Concrete PCL	1.37	1.38	1.35	-0.02	-1.44%	227.8K	11:56:00
AMR Asia PCL	1.12	1.15	1.11	0.00	0.00%	86.3K	11:45:00
Clover Power PCL	0.33	0.34	0.32	0.00	0.00%	2.11M	11:52:00
Dhipaya Holdings PCL	30.75	32.00	30.50	-1.00	-3.15%	492.7K	11:56:00
Ubon Bio Ethanol	0.82	0.82	0.81	0.00	0.00%	584.2K	11:55:00
Sun Vending Technology PCL	1.60	1.61	1.60	-0.01	-0.62%	143.5K	11:48:00
Heng Leasing and Capital PCL	1.39	1.40	1.38	0.00	0.00%	2.42M	11:49:00
Thai Union Feedmill PCL	8.35	8.40	8.20	0.00	0.00%	115.4K	11:47:00
One Enterprise PCL	3.56	3.68	3.56	-0.10	-2.73%	5.02M	11:56:00
Pinthong Industrial Park PCL	6.05	6.15	6.00	+0.05	+0.83%	1.25M	11:56:00
Britania PCL	5.05	5.20	5.05	-0.10	-1.94%	480.5K	11:56:00
Nova Organic PCL	1.23	1.25	1.22	-0.02	-1.60%	80.9K	11:55:00
Micro Leasing PCL	2.00	2.00	1.98	0.00	0.00%	194.7K	11:38:00
Turnkey Communication Services PCL	14.60	14.90	14.30	0.00	0.00%	806K	11:56:00
Civil Engineering PCL	1.70	1.78	1.70	-0.03	-1.73%	96.5K	11:56:00
Peace Living PCL	2.86	2.86	2.86	-0.02	-0.69%	13K	11:55:00
BBGI PCL	5.40	5.50	5.35	0.00	0.00%	536.6K	11:56:00
JD Food PCL	2.72	2.78	2.70	+0.04	+1.49%	483.1K	11:45:00
Function International PCL	2.16	2.18	2.14	-0.02	-0.92%	225.6K	11:34:00
Royal Plus PCL	8.30	8.60	8.25	-0.20	-2.35%	2.55M	11:56:00
SCB X PCL	105.00	106.00	105.00	-1.00	-0.94%	2.38M	11:56:00
Teka Construction	2.26	2.28	2.26	-0.02	-0.88%	27.2K	11:33:00
World Flex PCL	1.67	1.75	1.63	-0.03	-1.76%	160.8K	11:55:00
Thai Life Insurance PCL	8.60	8.80	8.55	-0.10	-1.15%	5.03M	11:55:00
Thachang Green Energy PCL	3.12	3.14	3.06	+0.02	+0.65%	361.4K	11:56:00
Chin Huay PCL	3.00	3.24	2.94	+0.18	+6.38%	13.91M	11:55:00
Betagro PCL	24.50	24.70	24.40	-0.40	-1.61%	1.11M	11:55:00
Polynet PCL	9.50	9.95	9.50	-0.20	-2.06%	389.3K	11:54:00
Aurora Design PCL	13.30	13.50	13.20	-0.30	-2.21%	794K	11:53:00
SAMART Aviation Solutions PCL	21.30	21.50	21.00	-0.10	-0.47%	1.64M	11:52:00
Asian Alliance International PCL	5.75	5.85	5.70	+0.05	+0.88%	4.27M	11:54:00
Precise Public	2.92	2.94	2.92	-0.02	-0.68%	163.2K	11:52:00
Thai Eastern Holdings PCL	3.42	3.48	3.32	-0.02	-0.58%	6.73M	11:56:00
ITail PCL	23.10	23.40	23.00	0.00	0.00%	2.98M	11:56:00
Star Money PCL	1.32	1.34	1.32	-0.02	-1.49%	21.9K	11:53:00
Moshi Moshi Retail	46.25	47.50	46.25	-0.75	-1.60%	253.6K	11:56:00
DTC Enterprise PCL	1.29	1.31	1.27	0.00	0.00%	1.18M	11:43:00
SG Capital PCL	1.29	1.41	1.28	-0.09	-6.52%	9.26M	11:56:00
Premier Quality Starch PCL	3.30	3.40	3.22	+0.08	+2.48%	344.2K	11:54:00
Chase Asia PCL	1.71	1.75	1.69	-0.02	-1.16%	5.11M	11:56:00
PRTR PCL	4.74	4.82	4.70	-0.06	-1.25%	394.6K	11:53:00
Millennium Corporation Asia	4.70	4.80	4.66	-0.10	-2.08%	151.7K	11:50:00
G Able PCL	4.40	4.46	4.38	-0.02	-0.45%	425.1K	11:54:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	637.7K	11:53:00
Bangkok Lab Cosmatic PCL	5.25	5.35	5.20	+0.05	+0.96%	1.39M	11:54:00
Thaivivat Holdings PCL	9.55	9.55	9.45	-0.05	-0.52%	13.8K	11:12:00
KCG Corporation PCL	10.10	10.20	10.00	+0.10	+1.00%	352.1K	11:52:00
Patrangsit Healthcare PCL	14.20	14.40	14.20	+0.10	+0.71%	59.7K	11:46:00
Finansia X PCL	2.48	2.52	2.44	-0.02	-0.80%	89K	11:50:00
PSP Specialties PCL	5.60	5.75	5.55	+0.05	+0.90%	547.9K	11:48:00
Thai Coconut PCL	13.20	13.30	12.90	0.00	0.00%	8.64M	11:56:00
Sino Logistics	1.55	1.59	1.54	+0.01	+0.65%	4.86M	11:56:00
Tanachira Retail	15.50	15.80	15.40	-0.30	-1.90%	167.1K	11:54:00
Window Asia PCL	1.17	1.19	1.17	-0.01	-0.85%	1.1M	11:51:00
Namwiwat Medical	4.76	4.86	4.76	-0.04	-0.83%	43.4K	11:51:00
Ornsirin Holding Public	0.95	0.98	0.95	-0.01	-1.04%	1.16M	11:56:00
Euroasia Total Logistics PCL	1.22	1.24	1.21	-0.01	-0.81%	913K	11:55:00
Safe Fertility PCL	19.40	20.00	19.40	-0.30	-1.52%	1.18M	11:56:00
Asia Network International PCL	4.54	4.68	4.52	-0.14	-2.99%	1.48M	11:50:00
SCG Decor PCL	7.70	7.75	7.60	+0.10	+1.32%	301.9K	11:56:00
Advice IT Infinite PCL	4.28	4.48	4.28	-0.14	-3.17%	6.26M	11:56:00
Thai Credit Bank PCL	22.90	23.60	22.90	0.00	0.00%	16.2K	11:51:00
NL Development PCL	2.16	2.22	2.16	-0.02	-0.92%	166.8K	11:46:00
Bangkok Genomics Innovation PCL	2.96	3.02	2.94	+0.04	+1.37%	3.93M	11:20:00
Neo	55.75	56.25	55.25	+0.50	+0.90%	414.3K	11:54:00
Supreme Distribution PCL	1.64	1.69	1.64	-0.04	-2.38%	972.4K	11:56:00
Quality Houses Hotel Residence Unt	6.65	6.70	6.65	-0.05	-0.75%	16K	11:44:00

Lịch Lợi tức

	Công ty	EPS / Dự báo	Doanh thu / Dự báo	Vốn Hóa T.Trg	Thời gian
Thứ Ba, 4 tháng 6, 2024
	Roctec Global PCL(ROCTEC)	EPS / Dự báo	Doanh thu / Dự báo	-- / --	-- / --	5.84B

Thứ Ba, 4 tháng 6, 2024

Roctec Global PCL(ROCTEC)

EPS / Dự báo

Doanh thu / Dự báo

-- / --

Hiển thị tất cả các sự kiện

Thị trường

VN30

1,304.42

+6.64

+0.51%

VN100

1,319.97

+6.23

+0.47%

HNX30

542.50

+5.43

+1.01%

US 500

5,284.30

+0.9

+0.02%

Dow Jones

38,571.03

-115.29

-0.30%

Hang Seng

18,482.00

+78.96

+0.43%

FTSE 100

8,262.75

-12.63

-0.15%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	29,500.0	+1.72%	27.62M
Hoa Sen	23,250.0	+4.03%	25.12M
PVPower	13,750.0	+2.23%	15.78M
Sacombank	30,100.0	+1.18%	13.13M
Thép Nam Kim	25,750.0	+3.62%	12.09M
Chứng khoán SSI	35,600.0	+0.56%	6.45M
FPT	139,000.0	+1.53%	3.94M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	2,372.50	+176.11%	0.00
Địa ốc Đà Lạt	11,900	+40.00%	100.00
MEINFA	4,200	+40.00%	100.00
Cấp nước Trung An	15,800	+39.82%	100.00
Xây lắp Công nghiệp	141,000	+39.60%	100.00
Giầy Sài Gòn	20,100	+39.58%	100.00
Đô thị Việt Nam	44,000	+25.36%	100.00

Tên	Mới nhất	% T.đổi	KL
Tư vấn Xây dựng Tổng hợp	500	-66.67%	100.00
Thuận Thảo	300	-40.00%	2.52M
EMESCO	17,900	-39.73%	100.00
VIPUCO	200	-38.89%	600.00
Vung Tau Intourco	4,300	-37.68%	100.00
Xây dựng Công trình ngầm	500	-37.50%	38.16K
Sông Đà 207	500	-37.50%	20.40K

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Chứng Khoán Thái Lan

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand