Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 212.29 | 213.99 | 211.00 | +0.29 | +0.14% | 6.11K | ||
| 35.80 | 35.80 | 35.00 | -0.60 | -1.65% | 4.78K | ||
| 27.99 | 28.15 | 27.20 | +0.65 | +2.38% | 19.01K | ||
| 1,285.0 | 1,286.0 | 1,279.0 | 0.0 | 0.00% | 9.19K | ||
| 7,290.0 | 7,350.0 | 7,157.0 | -59.2 | -0.81% | 110 | ||
| 814.80 | 820.00 | 770.00 | +9.62 | +1.19% | 49 | ||
| 8.27 | 8.27 | 8.00 | -0.01 | -0.12% | 9.35K | ||
| 670.00 | 678.89 | 666.00 | -4.50 | -0.67% | 894 | ||
| 34.95 | 35.89 | 34.07 | -0.28 | -0.79% | 666.04K | ||
| 98.03 | 99.48 | 95.06 | -0.47 | -0.48% | 52.26K | ||
| 21.36 | 21.64 | 21.30 | -0.29 | -1.34% | 51.15K | ||
| 399.00 | 399.00 | 395.01 | 0.00 | 0.00% | 53.33K | ||
| 374.00 | 382.50 | 373.22 | -3.96 | -1.05% | 572.43K | ||
| 60.50 | 61.68 | 60.10 | -0.43 | -0.71% | 219.48K | ||
| 99.70 | 100.14 | 99.50 | -0.18 | -0.18% | 110.93K | ||
| 22.07 | 22.40 | 22.02 | -0.40 | -1.78% | 377.5K | ||
| 4.87 | 4.92 | 4.83 | -0.05 | -1.02% | 3.2M | ||
| 4.28 | 4.40 | 4.26 | -0.07 | -1.61% | 3.55M | ||
| 32.30 | 33.00 | 32.00 | -0.50 | -1.52% | 224.56K | ||
| 157.70 | 160.60 | 156.55 | -0.58 | -0.37% | 131.54K | ||
| 85.97 | 89.63 | 85.50 | -3.32 | -3.72% | 6.4M | ||
| 154.07 | 158.94 | 154.05 | -2.68 | -1.71% | 14.71K | ||
| 93.50 | 94.24 | 87.30 | +6.24 | +7.15% | 5.45K | ||
| 327.11 | 333.99 | 326.90 | -4.94 | -1.49% | 315.64K | ||
| 48.00 | 49.70 | 47.00 | -1.05 | -2.14% | 196.35K | ||
| 43.80 | 44.40 | 43.61 | -0.46 | -1.04% | 196.94K | ||
| 32.00 | 33.10 | 31.80 | -1.06 | -3.21% | 2.14M | ||
| 22.45 | 23.95 | 22.12 | -1.21 | -5.11% | 36.6M | ||
| 42.50 | 43.35 | 42.20 | -0.46 | -1.07% | 3.58M | ||
| 138.00 | 140.00 | 137.55 | -1.73 | -1.24% | 659.91K | ||
| 192.99 | 193.00 | 190.06 | +1.36 | +0.71% | 1.05K | ||
| 26.49 | 27.25 | 26.26 | -0.54 | -2.00% | 372.37K | ||
| 120.16 | 124.95 | 120.00 | -3.82 | -3.08% | 49.69K | ||
| 112.00 | 113.50 | 111.22 | -1.08 | -0.96% | 2.33M | ||
| 62.00 | 62.00 | 61.49 | +0.49 | +0.80% | 8.88K | ||
| 65.00 | 66.00 | 64.23 | -0.25 | -0.38% | 23.11K | ||
| 685.00 | 685.00 | 670.10 | +6.89 | +1.02% | 112.8K | ||
| 141.20 | 143.75 | 140.00 | -1.67 | -1.17% | 2.52M | ||
| 369.00 | 369.00 | 361.00 | -5.93 | -1.58% | 1.95K | ||
| 914.00 | 915.00 | 900.00 | +6.00 | +0.66% | 7.02K | ||
| 1,600.00 | 1,604.00 | 1,592.00 | +1.54 | +0.10% | 258 | ||
| 188.51 | 193.50 | 187.50 | -3.85 | -2.00% | 1.04M | ||
| 4.85 | 5.05 | 4.85 | -0.16 | -3.19% | 35.2M | ||
| 31.54 | 32.16 | 31.40 | -0.51 | -1.59% | 1.22M | ||
| 215.00 | 216.48 | 211.60 | +0.58 | +0.27% | 12.86K | ||
| 84.16 | 89.00 | 84.16 | -2.85 | -3.28% | 102 | ||
| 2,681.05 | 2,765.00 | 2,615.10 | -74.99 | -2.72% | 132.24K | ||
| 905.51 | 919.00 | 895.04 | +4.13 | +0.46% | 588.11K | ||
| 38.25 | 39.48 | 37.81 | -0.77 | -1.97% | 6M | ||
| 203.45 | 207.77 | 202.80 | -2.70 | -1.31% | 361.9K | ||
| 241.00 | 243.00 | 240.80 | -2.07 | -0.85% | 1.64M | ||
| 17.40 | 17.90 | 17.33 | -0.32 | -1.81% | 1.42M | ||
| 634.00 | 647.50 | 634.00 | -6.74 | -1.05% | 136.2K | ||
| 417.03 | 425.00 | 417.03 | +0.92 | +0.22% | 6.84K | ||
| 39.15 | 39.99 | 38.99 | -0.74 | -1.86% | 9.39M | ||
| 167.50 | 169.75 | 166.70 | -1.53 | -0.91% | 18.8K | ||
| 279.21 | 283.50 | 277.00 | +3.74 | +1.36% | 758.83K | ||
| 30.02 | 30.50 | 30.02 | -0.33 | -1.09% | 569.86K | ||
| 0 | 0 | 0 | 0 | 0.00% | 0 | ||
| 37.01 | 37.79 | 36.94 | -0.24 | -0.64% | 333.94K | ||
| 128.89 | 132.80 | 128.85 | -3.28 | -2.48% | 5.73M | ||
| 13.70 | 14.10 | 13.70 | -0.38 | -2.70% | 2.57M | ||
| 25.51 | 25.95 | 25.03 | -0.27 | -1.05% | 6.23M | ||
| 470.00 | 484.00 | 470.00 | -8.37 | -1.75% | 9.97K | ||
| 167.50 | 169.40 | 166.90 | -0.22 | -0.13% | 695.12K | ||
| 484.53 | 494.94 | 482.67 | -8.42 | -1.71% | 243.11K | ||
| 117.50 | 120.20 | 117.05 | -1.85 | -1.55% | 2.81M | ||
| 920.0 | 920.0 | 900.0 | -17.5 | -1.87% | 849 | ||
| 156.50 | 161.88 | 155.20 | -3.95 | -2.46% | 1.41M | ||
| 7,993.0 | 8,050.0 | 7,920.0 | -2.5 | -0.03% | 43 | ||
| 57.09 | 58.44 | 57.00 | -0.62 | -1.07% | 4.02M | ||
| 970.00 | 1,012.99 | 950.00 | -24.51 | -2.46% | 23.76K | ||
| 135.44 | 137.50 | 133.51 | +1.68 | +1.26% | 600.69K | ||
| 142.96 | 148.00 | 139.52 | -1.11 | -0.77% | 7.09K | ||
| 59.00 | 59.38 | 57.20 | -0.38 | -0.64% | 64.43K | ||
| 64.99 | 66.80 | 64.70 | -1.13 | -1.71% | 549.63K | ||
| 430.00 | 440.00 | 429.90 | 0.00 | 0.00% | 19.72K | ||
| 26.85 | 27.15 | 26.41 | -0.27 | -1.00% | 2.57M | ||
| 111.69 | 113.99 | 111.50 | -0.36 | -0.32% | 574.67K | ||
| 65.17 | 69.39 | 65.00 | -2.98 | -4.37% | 7.78M | ||
| 18,500.0 | 18,880.0 | 18,450.1 | +5.9 | +0.03% | 24 | ||
| 221.30 | 223.00 | 220.26 | -0.27 | -0.12% | 498.99K | ||
| 3.58 | 3.69 | 3.55 | -0.06 | -1.65% | 594.32K | ||
| 110.15 | 112.30 | 110.01 | -1.54 | -1.38% | 454 | ||
| 75.00 | 77.20 | 75.00 | -1.67 | -2.18% | 178.32K | ||
| 86.00 | 87.79 | 84.52 | -0.99 | -1.14% | 1.15M | ||
| 86.50 | 87.90 | 86.50 | -0.84 | -0.96% | 88.1K | ||
| 18.71 | 18.80 | 18.67 | -0.01 | -0.05% | 101.61K | ||
| 57.10 | 58.65 | 57.05 | -1.97 | -3.34% | 2.94M | ||
| 158.50 | 159.49 | 157.01 | 0.00 | 0.00% | 978.16K | ||
| 87.49 | 91.00 | 85.90 | +0.12 | +0.14% | 3.88M | ||
| 15.95 | 16.14 | 15.95 | -0.05 | -0.31% | 404.76K | ||
| 6.36 | 6.59 | 6.30 | -0.09 | -1.40% | 2.01M | ||
| 428.00 | 448.00 | 426.57 | -19.27 | -4.31% | 435.5K | ||
| 15.72 | 16.00 | 15.60 | -0.34 | -2.12% | 12.75K | ||
| 12.50 | 13.24 | 12.45 | -0.57 | -4.36% | 1.71M | ||
| 83.00 | 87.98 | 82.60 | -3.04 | -3.53% | 102.21K | ||
| 82.25 | 83.50 | 81.87 | -0.34 | -0.41% | 119.04K | ||
| 7.18 | 7.18 | 6.56 | +0.18 | +2.57% | 1.03K | ||
| 73.78 | 75.55 | 73.25 | +0.25 | +0.34% | 2.33M |