Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
29.69 | 29.99 | 29.40 | -0.11 | -0.37% | 117.42K | ||
238.10 | 245.00 | 235.05 | -3.90 | -1.61% | 14.62K | ||
4,100.0 | 4,140.0 | 4,100.0 | 0.0 | 0.00% | 0 | ||
6,289.0 | 6,289.0 | 6,289.0 | 0.0 | 0.00% | 0 | ||
1,462.00 | 1,462.00 | 1,462.00 | -68.00 | -4.44% | 50 | ||
145.00 | 145.00 | 142.00 | +7.00 | +5.07% | 1.7K | ||
510.50 | 519.00 | 510.00 | -4.40 | -0.85% | 4.75K | ||
76.00 | 76.00 | 74.38 | +1.50 | +2.01% | 185 | ||
222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 0 | ||
295.10 | 300.00 | 295.00 | +1.10 | +0.37% | 42.89K | ||
194.50 | 196.90 | 194.00 | -2.50 | -1.27% | 11.02K | ||
581 | 581 | 581 | +1 | +0.17% | 65 | ||
890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | ||
384.00 | 386.90 | 384.00 | -4.60 | -1.18% | 14.49K | ||
1,555.00 | 1,585.00 | 1,506.00 | +49.00 | +3.25% | 2.43K | ||
54.90 | 55.90 | 54.50 | 0.00 | 0.00% | 10 | ||
34.00 | 35.00 | 34.00 | -0.23 | -0.67% | 5.42K | ||
197.00 | 197.00 | 196.80 | +0.20 | +0.10% | 65 | ||
679.90 | 683.00 | 670.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
49.05 | 49.20 | 48.00 | +1.05 | +2.19% | 2.9K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,156.00 | 1,156.00 | 1,123.00 | +34.00 | +3.03% | 54 | ||
115.95 | 116.20 | 110.00 | -0.40 | -0.34% | 216 | ||
545.0 | 560.0 | 545.0 | +15.0 | +2.83% | 4.97K | ||
92.33 | 92.33 | 92.02 | +0.31 | +0.34% | 43.99K | ||
32.03 | 33.30 | 32.03 | -2.18 | -6.37% | 244 | ||
88.29 | 88.29 | 88.29 | -0.97 | -1.09% | 6 | ||
2,002.00 | 2,002.00 | 2,000.00 | +2.00 | +0.10% | 1.04K | ||
4,250.0 | 4,321.0 | 4,250.0 | 0.0 | 0.00% | 22 | ||
277.00 | 277.00 | 275.00 | 0.00 | 0.00% | 0 | ||
487.00 | 487.00 | 487.00 | 0.00 | 0.00% | 0 | ||
925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | ||
650.00 | 665.00 | 650.00 | -15.00 | -2.26% | 102 | ||
365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | ||
2,400.00 | 2,410.00 | 2,400.00 | -2.00 | -0.08% | 10.22K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | ||
204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 | ||
19.51 | 19.99 | 19.51 | -0.24 | -1.22% | 806 | ||
946.00 | 946.00 | 946.00 | 0.00 | 0.00% | 0 | ||
69.95 | 69.95 | 69.95 | 0.00 | 0.00% | 0 | ||
241.95 | 241.95 | 236.00 | +10.75 | +4.65% | 124 | ||
2,750.0 | 2,750.0 | 2,500.0 | 0.0 | 0.00% | 0 | ||
1,851.00 | 1,851.00 | 1,850.00 | -20.00 | -1.07% | 38 | ||
626.00 | 626.00 | 626.00 | 0.00 | 0.00% | 0 | ||
2,387.00 | 2,448.00 | 2,355.00 | -12.00 | -0.50% | 3.95K | ||
10.99 | 10.99 | 10.85 | 0.00 | 0.00% | 97 | ||
581.00 | 581.00 | 567.00 | 0.00 | 0.00% | 0 | ||
860.00 | 863.00 | 841.00 | 0.00 | 0.00% | 1 | ||
991.00 | 991.00 | 989.90 | 0.00 | 0.00% | 0 | ||
93.55 | 93.55 | 93.55 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
4,300.0 | 4,300.0 | 4,300.0 | +100.0 | +2.38% | 16 | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
320.20 | 320.25 | 320.20 | +0.20 | +0.06% | 45 | ||
1,899.00 | 1,899.00 | 1,899.00 | 0.00 | 0.00% | 0 | ||
709.90 | 710.00 | 690.00 | 0.00 | 0.00% | 0 | ||
584.00 | 590.00 | 569.10 | +4.00 | +0.69% | 242 | ||
33.00 | 33.00 | 32.82 | -0.49 | -1.46% | 193 | ||
34.70 | 34.70 | 34.00 | -0.40 | -1.14% | 718 | ||
1,351.00 | 1,367.00 | 1,351.00 | -16.00 | -1.17% | 812 | ||
192.40 | 192.40 | 192.40 | 0.00 | 0.00% | 0 | ||
89.00 | 91.70 | 87.20 | -3.00 | -3.26% | 49.57K | ||
1,365.00 | 1,417.00 | 1,365.00 | 0.00 | 0.00% | 0 | ||
1,236.00 | 1,236.00 | 1,236.00 | 0.00 | 0.00% | 0 | ||
289.00 | 290.00 | 286.05 | +3.00 | +1.05% | 30.01K | ||
272.00 | 272.00 | 270.00 | +2.00 | +0.74% | 4.05K | ||
93.61 | 93.61 | 93.60 | -1.84 | -1.93% | 284 | ||
502.00 | 525.00 | 502.00 | -0.10 | -0.02% | 682 | ||
313.05 | 318.00 | 312.15 | -1.95 | -0.62% | 9.29K | ||
245.00 | 245.00 | 242.60 | +2.00 | +0.82% | 720 | ||
673.00 | 677.50 | 670.00 | +3.00 | +0.45% | 2.46K | ||
160.90 | 165.00 | 160.15 | -0.10 | -0.06% | 3.18K |