Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
28.70 | 30.45 | 28.70 | +6.69% | 137.17M | xx.xx | ||
55.50 | 55.50 | 53.00 | +9.04% | 111.62M | xx.xx | ||
169.50 | 172.00 | 167.00 | +1.19% | 85.31M | xx.xx | ||
47.85 | 50.00 | 47.05 | -0.62% | 36.69M | xx.xx | ||
65.60 | 69.00 | 63.10 | +12.91% | 34.38M | xx.xx | ||
70.10 | 78.40 | 70.10 | +1.59% | 33.94M | xx.xx | ||
15.60 | 15.70 | 15.10 | +4.00% | 28.52M | xx.xx | ||
25.55 | 25.60 | 25.20 | +0.39% | 26M | xx.xx | ||
110.50 | 112.50 | 102.50 | +7.28% | 25.21M | xx.xx | ||
28.20 | 28.20 | 27.95 | +2.17% | 23.95M | xx.xx | ||
31.65 | 32.20 | 31.50 | +3.60% | 22.37M | xx.xx | ||
76.50 | 80.80 | 72.30 | +5.08% | 20.39M | xx.xx | ||
69.90 | 74.90 | 69.20 | +6.88% | 14.09M | xx.xx | ||
35.70 | 35.95 | 33.55 | +6.57% | 13.02M | xx.xx | ||
151.00 | 163.00 | 148.50 | -4.43% | 12.9M | xx.xx | ||
36.50 | 37.35 | 36.45 | -0.27% | 9.74M | xx.xx | ||
28.75 | 30.00 | 28.35 | -0.35% | 7.89M | xx.xx | ||
67.90 | 69.10 | 66.90 | +2.57% | 7.59M | xx.xx | ||
99.20 | 99.80 | 95.80 | +3.12% | 7.32M | xx.xx | ||
26.25 | 26.25 | 25.45 | +9.83% | 7.31M | xx.xx | ||
84.70 | 84.70 | 83.10 | +2.17% | 6.83M | xx.xx | ||
69.30 | 70.80 | 68.70 | +0.87% | 6.3M | xx.xx | ||
173.00 | 174.50 | 160.00 | +8.12% | 6.26M | xx.xx | ||
100.50 | 101.00 | 98.00 | +0.50% | 6.07M | xx.xx | ||
33.75 | 33.95 | 33.60 | +0.75% | 5.88M | xx.xx | ||
18.15 | 18.80 | 18.05 | +7.08% | 5.04M | xx.xx | ||
104.50 | 105.00 | 104.00 | -0.48% | 4.83M | xx.xx | ||
99.70 | 103.50 | 99.00 | +2.78% | 4.82M | xx.xx | ||
79.50 | 81.40 | 77.30 | -0.25% | 4.61M | xx.xx | ||
92.40 | 92.50 | 86.90 | +9.22% | 4.17M | xx.xx | ||
318.00 | 322.50 | 295.00 | +15.01% | 4.08M | xx.xx | ||
76.60 | 76.60 | 75.00 | +9.90% | 2.88M | xx.xx | ||
18.00 | 19.00 | 17.10 | +2.27% | 2.47M | xx.xx | ||
28.15 | 28.15 | 27.35 | +10.39% | 2.23M | xx.xx | ||
116.50 | 119.50 | 113.00 | -0.85% | 2.14M | xx.xx | ||
22.10 | 22.65 | 21.80 | +1.14% | 2.13M | xx.xx | ||
219.00 | 221.50 | 207.50 | +10.89% | 2.05M | xx.xx | ||
62.50 | 62.90 | 61.00 | +3.82% | 1.83M | xx.xx | ||
82.80 | 84.50 | 81.60 | -0.96% | 1.52M | xx.xx | ||
20.40 | 20.40 | 18.75 | +10.57% | 1.47M | xx.xx | ||
51.30 | 51.40 | 50.50 | +1.58% | 989.12K | xx.xx | ||
57.80 | 58.30 | 56.00 | +0.35% | 962.28K | xx.xx | ||
88.60 | 91.80 | 88.00 | +1.61% | 921.33K | xx.xx | ||
63.70 | 64.90 | 63.40 | +0.47% | 913.92K | xx.xx | ||
59.80 | 61.00 | 59.10 | +1.53% | 730.09K | xx.xx | ||
359.50 | 379.00 | 359.50 | -1.78% | 719.64K | xx.xx | ||
42.50 | 42.55 | 40.95 | +4.55% | 691.97K | xx.xx | ||
30.90 | 31.80 | 30.60 | 0.00% | 686.61K | xx.xx | ||
26.50 | 26.65 | 25.70 | +0.57% | 684.84K | xx.xx | ||
32.70 | 33.35 | 31.80 | +2.03% | 350.61K | xx.xx | ||
27.45 | 28.15 | 26.90 | +4.37% | 222.26K | xx.xx | ||
42.85 | 43.50 | 42.70 | -0.58% | 211.67K | xx.xx | ||
15.45 | 15.85 | 15.30 | -2.52% | 150.34K | xx.xx | ||
14.00 | 14.05 | 13.80 | +0.72% | 99.35K | xx.xx | ||
66.20 | 66.20 | 65.00 | +2.16% | 99.14K | xx.xx | ||
35.90 | 37.80 | 35.85 | +6.69% | 66.32K | xx.xx | ||
52.60 | 52.60 | 52.50 | 0.00% | 49.1K | xx.xx | ||
60.50 | 60.50 | 60.50 | 0.00% | 22.79K | xx.xx | ||
45.65 | 46.50 | 43.00 | +22.72% | 12.81K | xx.xx | ||
72.20 | 75.10 | 70.30 | +6.65% | 11.39K | xx.xx | ||
92.90 | 108.50 | 89.00 | -5.97% | 10.33K | xx.xx | ||
34.00 | 36.65 | 33.10 | -5.03% | 9.76K | xx.xx | ||
57.10 | 59.90 | 57.10 | +13.52% | 8.77K | xx.xx | ||
44.55 | 46.70 | 42.20 | -2.94% | 4.59K | xx.xx | ||
40.05 | 41.00 | 38.25 | -0.50% | 4.55K | xx.xx | ||
34.80 | 34.90 | 33.05 | +9.61% | 4.19K | xx.xx | ||
127.00 | 129.00 | 123.50 | +4.10% | 3.55K | xx.xx | ||
207.00 | 212.50 | 200.00 | +3.50% | 3.42K | xx.xx | ||
99.90 | 104.00 | 96.70 | +3.95% | 2.43K | xx.xx | ||
74.50 | 76.80 | 71.90 | -0.67% | 2.11K | xx.xx | ||
46.50 | 48.30 | 46.00 | +7.02% | 1.93K | xx.xx | ||
242.50 | 245.00 | 232.00 | +4.75% | 1.57K | xx.xx | ||
102.00 | 104.50 | 100.00 | +5.92% | 1.24K | xx.xx | ||
33.50 | 35.85 | 32.40 | +1.52% | 1.16K | xx.xx | ||
131.00 | 132.00 | 124.00 | +9.62% | 1.16K | xx.xx | ||
67.10 | 68.40 | 65.80 | +7.70% | 887 | xx.xx | ||
73.90 | 74.70 | 73.60 | +1.51% | 684 | xx.xx | ||
78.20 | 78.50 | 75.00 | +4.27% | 200 | xx.xx | ||
16.15 | 16.30 | 16.15 | +1.25% | 16 | xx.xx |