Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
1,333.5 | 1,335.0 | 1,211.0 | +9.21% | 19.8M | xx.xx | ||
5,821.0 | 5,955.0 | 5,611.0 | +3.82% | 11.92M | xx.xx | ||
4,410.0 | 4,505.0 | 4,349.0 | +1.57% | 10.62M | xx.xx | ||
106.0 | 122.0 | 105.0 | +12.77% | 9.81M | xx.xx | ||
3,056.0 | 3,079.0 | 2,949.5 | +4.26% | 9.06M | xx.xx | ||
1,506.0 | 1,635.5 | 1,410.5 | -2.24% | 8.74M | xx.xx | ||
7,879.0 | 8,050.0 | 7,829.0 | +1.26% | 4.59M | xx.xx | ||
5,115.0 | 5,164.0 | 5,041.0 | +1.55% | 4.57M | xx.xx | ||
565.4 | 568.5 | 549.3 | +3.01% | 4.06M | xx.xx | ||
6,939.0 | 6,998.0 | 6,692.0 | +3.99% | 3.82M | xx.xx | ||
1,632.0 | 1,633.5 | 1,550.0 | +5.43% | 3.8M | xx.xx | ||
1,061.5 | 1,063.5 | 1,015.0 | +10.62% | 3.57M | xx.xx | ||
1,589.0 | 1,616.0 | 1,538.5 | +1.96% | 3.04M | xx.xx | ||
852.3 | 856.0 | 842.2 | +1.48% | 3.04M | xx.xx | ||
406.0 | 417.0 | 399.3 | -0.49% | 2.4M | xx.xx | ||
18,280.0 | 19,130.0 | 17,810.0 | +1.22% | 2.38M | xx.xx | ||
2,955.5 | 3,125.0 | 2,943.0 | +5.50% | 2.06M | xx.xx | ||
11,505.0 | 11,505.0 | 9,944.0 | +14.25% | 2.04M | xx.xx | ||
6,670.0 | 6,710.0 | 6,230.0 | +16.61% | 1.87M | xx.xx | ||
5,898.0 | 5,898.0 | 5,688.0 | +4.35% | 1.85M | xx.xx | ||
1,244.5 | 1,250.0 | 1,172.0 | +2.01% | 1.83M | xx.xx | ||
4,040.0 | 4,097.0 | 3,993.0 | -0.57% | 1.49M | xx.xx | ||
8,158.0 | 8,269.0 | 7,838.0 | +7.85% | 1.4M | xx.xx | ||
3,574.0 | 3,609.0 | 3,543.0 | +1.48% | 1.28M | xx.xx | ||
1,442.0 | 1,450.0 | 1,300.5 | +10.71% | 1.24M | xx.xx | ||
3,140.0 | 3,370.0 | 3,050.0 | +1.29% | 1.24M | xx.xx | ||
3,822.0 | 3,837.0 | 3,744.0 | +2.52% | 1.21M | xx.xx | ||
10,290.0 | 10,920.0 | 10,130.0 | +9.27% | 1.18M | xx.xx | ||
1,390.0 | 1,427.0 | 1,347.0 | +12.64% | 1.14M | xx.xx | ||
4,392.0 | 4,392.0 | 4,383.0 | +18.96% | 1.12M | xx.xx | ||
2,220.5 | 2,239.0 | 2,215.0 | +0.68% | 1.12M | xx.xx | ||
1,375.0 | 1,384.0 | 1,353.5 | +2.12% | 1.08M | xx.xx | ||
2,870.0 | 2,906.0 | 2,842.0 | +1.18% | 1.08M | xx.xx | ||
3,985.0 | 4,015.0 | 3,660.0 | +9.18% | 1.04M | xx.xx | ||
1,940.0 | 1,974.0 | 1,810.0 | +16.24% | 1M | xx.xx | ||
1,588.0 | 1,668.0 | 1,574.0 | +0.57% | 938K | xx.xx | ||
1,735.0 | 1,735.0 | 1,602.0 | +6.97% | 936.5K | xx.xx | ||
1,161.5 | 1,161.5 | 1,131.0 | +3.06% | 923.3K | xx.xx | ||
5,999.0 | 6,014.0 | 5,861.0 | +2.97% | 866.8K | xx.xx | ||
6,748.0 | 6,900.0 | 6,631.0 | +8.14% | 819.9K | xx.xx | ||
1,630.0 | 1,652.0 | 1,563.0 | +3.16% | 780.4K | xx.xx | ||
2,191.0 | 2,191.0 | 2,073.0 | +22.33% | 759.9K | xx.xx | ||
3,741.0 | 3,799.0 | 3,728.0 | +1.44% | 754K | xx.xx | ||
3,775.0 | 3,885.0 | 3,275.0 | +13.70% | 749.4K | xx.xx | ||
2,708.0 | 2,735.0 | 2,690.0 | +1.50% | 730.4K | xx.xx | ||
8,500.0 | 8,500.0 | 8,050.0 | +5.99% | 702.5K | xx.xx | ||
4,060.0 | 4,220.0 | 3,923.0 | +1.20% | 650.9K | xx.xx | ||
3,532.0 | 3,565.0 | 3,493.0 | +0.83% | 636K | xx.xx | ||
4,628.0 | 4,716.0 | 4,617.0 | +0.50% | 627.9K | xx.xx | ||
6,680.0 | 6,700.0 | 6,400.0 | +3.89% | 621.8K | xx.xx | ||
2,378.0 | 2,452.0 | 2,263.0 | -0.75% | 605.1K | xx.xx | ||
2,965.5 | 2,978.0 | 2,935.0 | +1.07% | 583.2K | xx.xx | ||
3,695.0 | 3,695.0 | 3,680.0 | 0.00% | 532.5K | xx.xx | ||
2,699.0 | 2,733.0 | 2,657.0 | +1.43% | 525.9K | xx.xx | ||
3,870.0 | 4,150.0 | 3,545.0 | +0.78% | 514.6K | xx.xx | ||
1,700.0 | 1,743.0 | 1,678.0 | -2.47% | 480.1K | xx.xx | ||
1,540.0 | 1,638.0 | 1,515.0 | +12.41% | 453.6K | xx.xx | ||
1,065.0 | 1,074.5 | 1,053.5 | +1.33% | 436.3K | xx.xx | ||
1,954.0 | 1,998.0 | 1,941.0 | +5.28% | 433.4K | xx.xx | ||
2,053.0 | 2,099.0 | 2,022.0 | 0.00% | 431.4K | xx.xx | ||
3,320.0 | 3,440.0 | 3,310.0 | -1.34% | 422.6K | xx.xx | ||
1,656.0 | 1,679.0 | 1,383.0 | +18.37% | 363.9K | xx.xx | ||
1,445.0 | 1,445.0 | 1,411.0 | +2.63% | 359.3K | xx.xx | ||
2,276.0 | 2,297.0 | 2,249.5 | -0.02% | 347.1K | xx.xx | ||
1,111.0 | 1,299.0 | 1,071.0 | -12.79% | 345.6K | xx.xx | ||
3,655.0 | 3,660.0 | 3,470.0 | +5.64% | 329.9K | xx.xx | ||
4,540.0 | 4,750.0 | 4,530.0 | +0.11% | 324K | xx.xx | ||
5,420.0 | 5,520.0 | 5,100.0 | +7.33% | 316.6K | xx.xx | ||
3,426.0 | 3,446.0 | 3,401.0 | +1.42% | 309.5K | xx.xx | ||
1,299.0 | 1,427.0 | 1,264.0 | -4.63% | 307.9K | xx.xx | ||
1,397.0 | 1,405.0 | 1,379.0 | +1.01% | 291.2K | xx.xx | ||
1,843.0 | 1,870.0 | 1,831.0 | -1.02% | 288.9K | xx.xx | ||
1,305.0 | 1,305.0 | 1,268.0 | +3.33% | 285.6K | xx.xx | ||
3,367.0 | 3,367.0 | 3,265.0 | +3.19% | 274.7K | xx.xx | ||
1,544.0 | 1,574.0 | 1,495.0 | +2.80% | 269.9K | xx.xx | ||
1,689.0 | 1,702.0 | 1,641.0 | -0.18% | 265.7K | xx.xx | ||
1,087.0 | 1,095.0 | 1,010.0 | +4.82% | 265.6K | xx.xx | ||
2,946.0 | 2,947.0 | 2,946.0 | +0.03% | 263.8K | xx.xx | ||
383.0 | 384.0 | 375.0 | +2.96% | 252.5K | xx.xx | ||
4,500.0 | 4,510.0 | 4,425.0 | +1.81% | 248.6K | xx.xx | ||
4,025.0 | 4,035.0 | 3,705.0 | +5.37% | 242.7K | xx.xx | ||
3,335.0 | 3,370.0 | 3,270.0 | +2.30% | 237.6K | xx.xx | ||
890.0 | 912.0 | 861.0 | +0.11% | 232.1K | xx.xx | ||
2,677.0 | 2,779.0 | 2,661.0 | +0.15% | 228.3K | xx.xx | ||
4,290.0 | 4,400.0 | 4,240.0 | -0.46% | 225.2K | xx.xx | ||
2,795.0 | 2,848.0 | 2,788.0 | -0.02% | 217.8K | xx.xx | ||
7,850.0 | 7,900.0 | 7,690.0 | +2.21% | 216K | xx.xx | ||
1,671.0 | 1,733.0 | 1,635.0 | +6.37% | 211K | xx.xx | ||
3,620.0 | 3,785.0 | 3,580.0 | -2.03% | 210.9K | xx.xx | ||
4,265.0 | 4,335.0 | 4,230.0 | +0.83% | 207.7K | xx.xx | ||
5,480.0 | 5,730.0 | 5,370.0 | -0.54% | 201.7K | xx.xx | ||
3,760.0 | 3,775.0 | 3,440.0 | +9.62% | 201.4K | xx.xx | ||
1,404.0 | 1,437.0 | 1,370.0 | +2.93% | 198.8K | xx.xx | ||
2,192.0 | 2,248.0 | 2,076.0 | +5.13% | 194.9K | xx.xx | ||
2,041.0 | 2,103.0 | 2,017.0 | +2.87% | 193.8K | xx.xx | ||
521.0 | 521.0 | 495.0 | +5.68% | 182.2K | xx.xx | ||
2,062.0 | 2,098.0 | 1,960.0 | +16.50% | 175.2K | xx.xx | ||
6,320.0 | 6,470.0 | 6,100.0 | +3.10% | 167.7K | xx.xx | ||
1,565.0 | 1,565.0 | 1,502.0 | +4.96% | 166.5K | xx.xx | ||
3,770.0 | 3,785.0 | 3,430.0 | +9.91% | 161.2K | xx.xx | ||
1,463.0 | 1,488.0 | 1,442.0 | +0.76% | 160.7K | xx.xx | ||
1,940.0 | 1,945.0 | 1,939.0 | -0.05% | 159K | xx.xx | ||
3,855.00 | 3,930.00 | 3,700.00 | +1.31% | 156.4K | xx.xx | ||
5,580.0 | 5,580.0 | 4,815.0 | +14.34% | 156.2K | xx.xx | ||
1,933.0 | 1,949.0 | 1,920.0 | +0.73% | 150.8K | xx.xx | ||
1,028.0 | 1,028.0 | 877.0 | +17.08% | 146.4K | xx.xx | ||
1,393.0 | 1,409.0 | 1,373.0 | +1.46% | 143.9K | xx.xx | ||
1,204.0 | 1,218.0 | 1,175.0 | +3.70% | 141.9K | xx.xx | ||
4,860.0 | 4,915.0 | 4,795.0 | +1.57% | 135.1K | xx.xx | ||
4,100.0 | 4,115.0 | 4,000.0 | +3.14% | 126.6K | xx.xx | ||
3,975.0 | 4,175.0 | 3,905.0 | -0.25% | 124.2K | xx.xx | ||
2,648.0 | 2,648.0 | 2,569.0 | +3.08% | 121.4K | xx.xx | ||
3,855.0 | 3,855.0 | 3,550.0 | +8.59% | 119.2K | xx.xx | ||
2,650.0 | 2,706.0 | 2,641.0 | -0.26% | 118.5K | xx.xx | ||
798.0 | 798.0 | 782.0 | +2.18% | 114K | xx.xx | ||
4,655.0 | 4,760.0 | 4,620.0 | +0.76% | 105.6K | xx.xx | ||
5,810.0 | 5,990.0 | 5,730.0 | +1.40% | 105.6K | xx.xx | ||
3,655.0 | 3,705.0 | 3,610.0 | +1.67% | 100.3K | xx.xx | ||
7,680.0 | 7,700.0 | 7,190.0 | +14.63% | 94.9K | xx.xx | ||
3,040.0 | 3,040.0 | 2,982.0 | +2.01% | 94.3K | xx.xx | ||
1,110.0 | 1,127.0 | 1,091.0 | +1.93% | 88.9K | xx.xx | ||
3,150.0 | 3,150.0 | 3,065.0 | +2.94% | 88.7K | xx.xx | ||
4,370.0 | 4,370.0 | 4,300.0 | +1.27% | 88.1K | xx.xx | ||
1,582.0 | 1,582.0 | 1,582.0 | +23.40% | 86.3K | xx.xx | ||
1,143.0 | 1,161.0 | 1,140.0 | -0.44% | 85.4K | xx.xx | ||
6,020.0 | 6,260.0 | 5,670.0 | +5.80% | 82.3K | xx.xx | ||
751.0 | 755.0 | 729.0 | +3.16% | 81.8K | xx.xx | ||
2,400.0 | 2,466.0 | 2,368.0 | -1.80% | 81.3K | xx.xx | ||
5,430.0 | 5,520.0 | 5,410.0 | -0.37% | 81.1K | xx.xx | ||
3,590.0 | 3,625.0 | 3,550.0 | +0.28% | 74.3K | xx.xx | ||
852.0 | 862.0 | 839.0 | +1.07% | 68.5K | xx.xx | ||
2,560.0 | 2,788.0 | 2,542.0 | -5.81% | 58.4K | xx.xx | ||
5,050.0 | 5,050.0 | 5,050.0 | +16.09% | 55.2K | xx.xx | ||
2,128.0 | 2,140.0 | 2,097.0 | +1.09% | 55K | xx.xx | ||
5,040.0 | 5,080.0 | 4,800.0 | +7.23% | 53K | xx.xx | ||
3,170.0 | 3,180.0 | 3,040.0 | +3.59% | 50.4K | xx.xx | ||
3,485.0 | 3,485.0 | 3,485.0 | +16.91% | 50.2K | xx.xx | ||
1,719.0 | 1,820.0 | 1,670.0 | +6.11% | 43.9K | xx.xx | ||
4,090.0 | 4,130.0 | 4,020.0 | +1.36% | 39.5K | xx.xx | ||
975.0 | 1,021.0 | 930.0 | +4.61% | 38.8K | xx.xx | ||
3,865.0 | 3,970.0 | 3,820.0 | +1.58% | 37.9K | xx.xx | ||
461.0 | 467.0 | 431.0 | +5.73% | 36.2K | xx.xx | ||
3,720.0 | 3,740.0 | 3,560.0 | +3.62% | 35.4K | xx.xx | ||
3,260.0 | 3,260.0 | 3,170.0 | +2.84% | 35.3K | xx.xx | ||
5,910.0 | 5,910.0 | 5,860.0 | +2.43% | 32.5K | xx.xx | ||
1,300.0 | 1,340.0 | 1,265.0 | +1.17% | 32.2K | xx.xx | ||
1,836.0 | 1,869.0 | 1,828.0 | +0.99% | 32K | xx.xx | ||
2,950.0 | 2,985.0 | 2,929.0 | +0.85% | 31.6K | xx.xx | ||
1,121.0 | 1,148.0 | 1,105.0 | +1.36% | 31.2K | xx.xx | ||
2,890.0 | 2,920.0 | 2,870.0 | -0.07% | 30.6K | xx.xx | ||
3,670.0 | 3,695.0 | 3,660.0 | +0.82% | 26.8K | xx.xx | ||
930.0 | 950.0 | 902.0 | +2.54% | 25K | xx.xx | ||
352.0 | 354.0 | 350.0 | 0.00% | 22.6K | xx.xx | ||
1,780.0 | 1,785.0 | 1,730.0 | +7.04% | 22.3K | xx.xx | ||
1,406.0 | 1,454.0 | 1,406.0 | -0.71% | 21.4K | xx.xx | ||
3,745.0 | 3,780.0 | 3,720.0 | -0.53% | 21K | xx.xx | ||
1,187.0 | 1,195.0 | 1,175.0 | -0.08% | 19.5K | xx.xx | ||
450.0 | 450.0 | 439.0 | +0.67% | 18.5K | xx.xx | ||
5,430.0 | 5,780.0 | 5,330.0 | +1.50% | 17.4K | xx.xx | ||
3,795.0 | 3,795.0 | 3,795.0 | +22.62% | 11.7K | xx.xx | ||
2,577.0 | 2,600.0 | 2,554.0 | +0.86% | 11.3K | xx.xx | ||
3,875.0 | 4,100.0 | 3,855.0 | -4.08% | 11.3K | xx.xx | ||
2,800.0 | 2,836.0 | 2,789.0 | -0.50% | 9.8K | xx.xx | ||
2,877.0 | 2,877.0 | 2,710.0 | +5.62% | 9.3K | xx.xx | ||
4,800.00 | 4,800.00 | 4,410.00 | +8.35% | 8.2K | xx.xx | ||
2,225.0 | 2,398.0 | 2,225.0 | -4.87% | 7.1K | xx.xx | ||
3,800.00 | 3,800.00 | 3,795.00 | 0.00% | 1.8K | xx.xx | ||
1,438.0 | 1,438.0 | 1,438.0 | +26.36% | 1.5K | xx.xx | ||
3,555.0 | 3,625.0 | 3,530.0 | -0.42% | 1.3K | xx.xx | ||
1,682.0 | 1,717.0 | 1,682.0 | -0.12% | 300 | xx.xx |