Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
202.5 | 203.9 | 200.8 | +1.38% | 3.6M | xx.xx | ||
132.05 | 132.75 | 131.00 | +1.85% | 2.24M | xx.xx | ||
0.342 | 0.470 | 0.313 | +8.57% | 1.9M | xx.xx | ||
282.5 | 283.3 | 280.2 | +1.24% | 1.54M | xx.xx | ||
315.4 | 318.2 | 308.1 | +2.84% | 1.5M | xx.xx | ||
1.2400 | 1.5800 | 0.9500 | +79.71% | 1.23M | xx.xx | ||
244.4 | 250.4 | 243.0 | -2.24% | 1.03M | xx.xx | ||
369.30 | 371.70 | 360.60 | +3.59% | 929.69K | xx.xx | ||
29.66 | 29.88 | 28.26 | +3.34% | 839.54K | xx.xx | ||
175.8 | 176.6 | 173.6 | +1.33% | 786.88K | xx.xx | ||
74.70 | 79.40 | 74.20 | -0.66% | 763.53K | xx.xx | ||
2.07 | 2.15 | 1.95 | +5.34% | 454.23K | xx.xx | ||
127.90 | 130.80 | 127.30 | +0.31% | 448.44K | xx.xx | ||
562.8 | 565.8 | 558.4 | +1.22% | 395.74K | xx.xx | ||
1.318 | 1.348 | 1.280 | -0.15% | 379.72K | xx.xx | ||
69.40 | 71.05 | 68.90 | +2.13% | 330.94K | xx.xx | ||
168.45 | 168.95 | 163.00 | +4.43% | 313.27K | xx.xx | ||
292.6 | 293.6 | 288.4 | +0.76% | 311.38K | xx.xx | ||
280.3 | 281.4 | 278.7 | +0.90% | 304.08K | xx.xx | ||
59.35 | 59.90 | 58.00 | +2.95% | 297.85K | xx.xx | ||
144.8000 | 149.8000 | 143.1000 | +2.70% | 297.11K | xx.xx | ||
486.6 | 487.5 | 480.4 | +1.84% | 293.62K | xx.xx | ||
235.80 | 236.40 | 226.40 | +4.52% | 283.38K | xx.xx | ||
60.7 | 61.1 | 59.0 | +3.06% | 269.23K | xx.xx | ||
31.5000 | 31.6500 | 31.2000 | +1.12% | 239.28K | xx.xx | ||
301.800 | 306.000 | 289.000 | +5.23% | 227.56K | xx.xx | ||
409.60 | 412.20 | 406.40 | +1.09% | 220.68K | xx.xx | ||
15.400 | 16.000 | 15.350 | +3.36% | 204.32K | xx.xx | ||
67.20 | 67.65 | 66.45 | +1.82% | 196.4K | xx.xx | ||
0.85 | 1.24 | 0.80 | -7.61% | 174.03K | xx.xx | ||
237.6000 | 240.0000 | 232.6000 | +2.77% | 158.73K | xx.xx | ||
148.65 | 150.80 | 147.10 | -0.17% | 152.78K | xx.xx | ||
51.10 | 51.70 | 50.50 | +1.59% | 131.42K | xx.xx | ||
290.0 | 290.2 | 283.2 | +3.06% | 126.61K | xx.xx | ||
5.9000 | 6.7800 | 5.3800 | +13.03% | 114.55K | xx.xx | ||
190.8000 | 191.8000 | 185.2000 | +2.03% | 109.74K | xx.xx | ||
28.90 | 29.00 | 25.50 | +8.24% | 108.08K | xx.xx | ||
205.00 | 205.20 | 200.00 | +3.12% | 107.33K | xx.xx | ||
138.00 | 139.20 | 137.60 | -0.43% | 99.95K | xx.xx | ||
74.8 | 75.5 | 73.3 | +0.81% | 97.41K | xx.xx | ||
30.85 | 31.15 | 30.30 | +1.31% | 97.11K | xx.xx | ||
68.00 | 69.00 | 67.30 | +1.34% | 92.87K | xx.xx | ||
44.60 | 45.50 | 43.00 | +5.69% | 89.37K | xx.xx | ||
160.60 | 160.60 | 154.20 | +8.66% | 89.13K | xx.xx | ||
10.00 | 10.00 | 9.05 | +11.73% | 88.11K | xx.xx | ||
145.3 | 146.0 | 143.0 | +2.04% | 81K | xx.xx | ||
3.76 | 3.99 | 3.40 | +11.24% | 73.78K | xx.xx | ||
132.60 | 133.00 | 127.00 | +4.08% | 69.65K | xx.xx | ||
88.60 | 89.50 | 86.95 | +2.01% | 67.42K | xx.xx | ||
11.6200 | 11.6200 | 11.2000 | +4.59% | 67.3K | xx.xx | ||
113.60 | 117.40 | 112.40 | +0.18% | 64.09K | xx.xx | ||
122.4000 | 122.5000 | 116.8000 | +6.71% | 63.5K | xx.xx | ||
177.80 | 180.00 | 177.00 | +0.57% | 56.03K | xx.xx | ||
373.20 | 373.20 | 363.00 | +2.64% | 51.46K | xx.xx | ||
110.40 | 110.80 | 107.80 | +2.99% | 46.43K | xx.xx | ||
397.40 | 400.20 | 391.80 | +0.30% | 45.66K | xx.xx | ||
29.70 | 30.60 | 29.30 | -1.33% | 42.76K | xx.xx | ||
172.3000 | 175.9000 | 171.6000 | +0.47% | 42.59K | xx.xx | ||
399.00 | 399.50 | 385.50 | +3.50% | 40.69K | xx.xx | ||
502.000 | 502.000 | 480.000 | +2.97% | 38.18K | xx.xx | ||
95.00 | 96.70 | 94.80 | -0.42% | 36.58K | xx.xx | ||
14.00 | 14.15 | 13.40 | +2.19% | 31.67K | xx.xx | ||
77.90 | 78.80 | 75.00 | +4.42% | 30.34K | xx.xx | ||
94.20 | 94.60 | 91.00 | +4.15% | 29.31K | xx.xx | ||
244.00 | 244.00 | 233.00 | +4.95% | 27.4K | xx.xx | ||
25.45 | 25.45 | 25.15 | +2.21% | 25.02K | xx.xx | ||
121.00 | 126.00 | 121.00 | 0.00% | 23.25K | xx.xx | ||
362.50 | 362.50 | 349.50 | +3.87% | 19.77K | xx.xx | ||
5.0800 | 5.4800 | 4.9700 | +3.89% | 19.02K | xx.xx | ||
263.000 | 269.500 | 252.000 | +6.91% | 18.35K | xx.xx | ||
160.00 | 163.00 | 157.00 | +0.95% | 17.94K | xx.xx | ||
45.50 | 46.40 | 44.60 | +4.12% | 14.59K | xx.xx | ||
34.90 | 36.00 | 33.50 | +2.95% | 14.12K | xx.xx | ||
6.40 | 6.40 | 6.36 | +1.59% | 13.82K | xx.xx | ||
689.00 | 689.00 | 669.00 | +3.45% | 13.56K | xx.xx | ||
11.650 | 11.700 | 11.400 | -0.43% | 13.15K | xx.xx | ||
17.15 | 17.20 | 16.75 | +4.57% | 12.61K | xx.xx | ||
11.74 | 11.76 | 10.86 | +11.81% | 12.5K | xx.xx | ||
38.00 | 40.90 | 37.20 | -0.78% | 11.6K | xx.xx | ||
211.00 | 212.00 | 206.00 | +1.93% | 8.46K | xx.xx | ||
49.00 | 49.00 | 48.50 | +6.48% | 5.48K | xx.xx | ||
20.8000 | 22.9000 | 20.4000 | +1.96% | 5.34K | xx.xx | ||
238.5 | 240.0 | 237.5 | -0.63% | 5.24K | xx.xx | ||
93.80 | 93.80 | 93.80 | +4.34% | 3K | xx.xx | ||
835.50 | 838.00 | 827.50 | +1.89% | 2.86K | xx.xx | ||
28.9450 | 28.9450 | 28.9450 | +6.03% | 1K | xx.xx | ||
225.00 | 230.00 | 224.00 | -1.32% | 998 | xx.xx | ||
504.00 | 506.00 | 502.00 | +5.55% | 833 | xx.xx | ||
5.82 | 5.82 | 5.82 | +0.34% | 500 | xx.xx | ||
35.40 | 35.40 | 35.40 | +16.83% | 354 | xx.xx | ||
187.10 | 187.10 | 187.00 | +1.41% | 340 | xx.xx | ||
150.60 | 150.60 | 147.00 | +7.42% | 251 | xx.xx | ||
66.10 | 66.10 | 66.10 | +2.96% | 149 | xx.xx | ||
153.00 | 155.80 | 153.00 | +3.94% | 130 | xx.xx | ||
94.80 | 94.80 | 93.80 | +1.72% | 109 | xx.xx | ||
240.0000 | 240.0000 | 240.0000 | +0.21% | 100 | xx.xx | ||
140.0000 | 140.0000 | 140.0000 | +1.45% | 100 | xx.xx | ||
106.00 | 106.00 | 106.00 | +1.92% | 80 | xx.xx | ||
16.0000 | 16.0000 | 16.0000 | 0.00% | 0 | xx.xx | ||
160.2500 | 161.2000 | 160.2500 | 0.00% | 0 | xx.xx | ||
224.00 | 224.00 | 224.00 | 0.00% | 0 | xx.xx | ||
109.3000 | 110.0000 | 109.3000 | 0.00% | 0 | xx.xx | ||
117.40 | 117.40 | 117.40 | 0.00% | 0 | xx.xx | ||
34.35 | 34.35 | 34.35 | 0.00% | 0 | xx.xx |