Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
0.37 | 0.54 | 0.09 | +329.07% | 235.07M | xx.xx | ||
5.77 | 5.83 | 5.56 | +5.41% | 20.56M | xx.xx | ||
69.50 | 75.00 | 68.90 | -18.04% | 7.6M | xx.xx | ||
27.37 | 27.79 | 27.35 | +0.11% | 6.6M | xx.xx | ||
24.5300 | 25.7000 | 24.5000 | -5.47% | 6.37M | xx.xx | ||
51.6 | 52.8 | 51.0 | -1.30% | 4.86M | xx.xx | ||
65.96 | 66.48 | 65.62 | +0.70% | 3.56M | xx.xx | ||
201.7 | 203.1 | 200.2 | +0.80% | 3.03M | xx.xx | ||
23.03 | 23.29 | 22.76 | -0.04% | 2.97M | xx.xx | ||
35.32 | 35.56 | 34.56 | +2.45% | 2.8M | xx.xx | ||
98.66 | 99.30 | 98.40 | +0.26% | 2.77M | xx.xx | ||
58.72 | 59.54 | 58.12 | -0.64% | 2.41M | xx.xx | ||
126.80 | 127.45 | 126.50 | -0.08% | 2.36M | xx.xx | ||
287.2 | 288.9 | 285.7 | +1.11% | 2.12M | xx.xx | ||
285.70 | 286.80 | 280.60 | +2.55% | 1.93M | xx.xx | ||
224.20 | 224.80 | 223.10 | +0.67% | 1.63M | xx.xx | ||
125.0 | 126.1 | 121.6 | +3.18% | 1.47M | xx.xx | ||
117.4 | 117.6 | 115.3 | +2.13% | 1.43M | xx.xx | ||
92.35 | 95.20 | 91.30 | +0.71% | 1.28M | xx.xx | ||
149.60 | 149.85 | 147.65 | +1.32% | 1.24M | xx.xx | ||
110.30 | 111.45 | 108.65 | +1.94% | 1.22M | xx.xx | ||
156.8 | 159.3 | 156.0 | -0.88% | 1.15M | xx.xx | ||
104.00 | 105.60 | 104.00 | +0.05% | 1.08M | xx.xx | ||
72.00 | 74.35 | 70.45 | -2.31% | 1.04M | xx.xx | ||
214.80 | 215.90 | 213.60 | +0.19% | 999.42K | xx.xx | ||
248.8 | 254.8 | 248.3 | -0.60% | 912.42K | xx.xx | ||
354.90 | 355.00 | 349.40 | +0.51% | 846.85K | xx.xx | ||
173.5 | 174.9 | 172.3 | +0.61% | 831.81K | xx.xx | ||
134.35 | 136.55 | 133.75 | -0.07% | 810.95K | xx.xx | ||
280.90 | 281.30 | 279.40 | +0.86% | 806.74K | xx.xx | ||
73.14 | 74.38 | 72.24 | -0.68% | 789.91K | xx.xx | ||
184.0 | 187.4 | 183.7 | +0.16% | 726.88K | xx.xx | ||
225.7 | 229.1 | 223.7 | +1.07% | 703.11K | xx.xx | ||
206.8 | 210.4 | 205.8 | +1.27% | 601.41K | xx.xx | ||
98.7 | 100.2 | 98.0 | -0.42% | 584.81K | xx.xx | ||
285.3 | 286.5 | 283.1 | +1.17% | 546.66K | xx.xx | ||
117.90 | 118.20 | 114.50 | +3.69% | 540.44K | xx.xx | ||
158.00 | 171.50 | 156.90 | +8.67% | 504.03K | xx.xx | ||
324.80 | 327.20 | 318.00 | +2.53% | 427.12K | xx.xx | ||
584.0 | 584.0 | 576.4 | +1.21% | 363.54K | xx.xx | ||
281.20 | 287.00 | 279.40 | 0.00% | 342.85K | xx.xx | ||
306.6 | 307.5 | 304.0 | +0.72% | 331.46K | xx.xx | ||
1,134.50 | 1,142.50 | 1,132.00 | +0.71% | 307.29K | xx.xx | ||
197.70 | 199.10 | 197.10 | +0.66% | 275.36K | xx.xx | ||
185.90 | 187.20 | 184.45 | +0.68% | 275.08K | xx.xx | ||
414.60 | 414.60 | 410.40 | +1.07% | 271.08K | xx.xx | ||
368.30 | 369.70 | 366.30 | +0.96% | 250.22K | xx.xx | ||
1,252.0 | 1,269.8 | 1,240.2 | -2.07% | 197.32K | xx.xx | ||
395.00 | 395.00 | 384.50 | +1.80% | 190.32K | xx.xx | ||
1,676.5 | 1,679.0 | 1,660.0 | +0.81% | 177.91K | xx.xx |